Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1.33
+0.44%
$ 8.29 million $ 196,125
Nov 28, 2024 $ 1.33
-1.32%
$ 8.25 million $ 177,204
Nov 27, 2024 $ 1.35
+0.23%
$ 8.36 million $ 616,336
Nov 26, 2024 $ 1.34
+0.51%
$ 8.21 million $ 835,717
Nov 25, 2024 $ 1.34
-0.59%
$ 8.17 million $ 285,987
Nov 24, 2024 $ 1.34
-0.39%
$ 8.22 million $ 259,558
Nov 23, 2024 $ 1.35
+1.78%
$ 8.25 million $ 321,194
Nov 22, 2024 $ 1.32
+0.21%
$ 7.97 million $ 124,732
Nov 21, 2024 $ 1.32
+1.50%
$ 7.95 million $ 367,513
Nov 20, 2024 $ 1.3
-1.10%
$ 7.88 million $ 202,236
Nov 19, 2024 $ 1.32
-0.62%
$ 7.96 million $ 206,806
Nov 18, 2024 $ 1.33
-0.17%
$ 8.01 million $ 270,211
Nov 17, 2024 $ 1.33
-0.04%
$ 8.03 million $ 375,333
Nov 16, 2024 $ 1.33
+0.21%
$ 8.03 million $ 440,020
Nov 15, 2024 $ 1.33
+0.61%
$ 7.88 million $ 299,125
Nov 14, 2024 $ 1.32
-1.59%
$ 7.84 million $ 448,837
Nov 13, 2024 $ 1.34
-2.20%
$ 7.96 million $ 152,290
Nov 12, 2024 $ 1.37
-2.59%
$ 8.14 million $ 247,999
Nov 11, 2024 $ 1.41
-0.69%
$ 8.36 million $ 274,922
Nov 10, 2024 $ 1.42
+0.15%
$ 8.42 million $ 442,928
Nov 9, 2024 $ 1.41
+0.85%
$ 10.84 million $ 315,458
Nov 8, 2024 $ 1.4
-0.34%
$ 10.61 million $ 237,594
Nov 7, 2024 $ 1.41
-0.15%
$ 10.64 million $ 483,024
Nov 6, 2024 $ 1.41
+2.43%
$ 10.66 million $ 367,832
Nov 5, 2024 $ 1.37
-0.69%
$ 10.13 million $ 160,797
Nov 4, 2024 $ 1.38
+0.49%
$ 10.2 million $ 166,146
Nov 3, 2024 $ 1.38
-2.21%
$ 10.15 million $ 446,131
Nov 2, 2024 $ 1.41
-1.02%
$ 10.38 million $ 191,933
Nov 1, 2024 $ 1.42
-3.06%
$ 10.2 million $ 512,559
Oct 31, 2024 $ 1.47
-1.69%
$ 10.53 million $ 195,928
Oct 30, 2024 $ 1.49
-0.22%
$ 10.71 million $ 364,643
Oct 29, 2024 $ 1.5
+2.56%
$ 10.73 million $ 496,275
Oct 28, 2024 $ 1.46
+0.31%
$ 10.46 million $ 737,408
Oct 27, 2024 $ 1.46
+1.02%
$ 10.43 million $ 302,722
Oct 26, 2024 $ 1.44
-2.29%
$ 10.33 million $ 171,753
Oct 25, 2024 $ 1.47
-0.29%
$ 10.57 million $ 838,385
Oct 24, 2024 $ 1.48
+0.20%
$ 10.6 million $ 132,429
Oct 23, 2024 $ 1.47
-2.32%
$ 10.57 million $ 379,335
Oct 22, 2024 $ 1.51
+2.26%
$ 10.82 million $ 888,673
Oct 21, 2024 $ 1.48
+0.13%
$ 10.58 million $ 147,268
Oct 20, 2024 $ 1.47
-1.33%
$ 10.57 million $ 185,596
Oct 19, 2024 $ 1.49
-0.68%
$ 10.71 million $ 155,929
Oct 18, 2024 $ 1.5
-0.52%
$ 10.78 million $ 113,694
Oct 17, 2024 $ 1.51
+1.51%
$ 10.84 million $ 278,237
Oct 16, 2024 $ 1.49
-2.08%
$ 8.81 million $ 135,377
Oct 15, 2024 $ 1.52
+1.14%
$ 9 million $ 288,929
Oct 14, 2024 $ 1.5
+2.81%
$ 8.9 million $ 286,115
Oct 13, 2024 $ 1.46
+1.31%
$ 8.65 million $ 305,308
Oct 12, 2024 $ 1.44
-1.19%
$ 7.89 million $ 179,678
Oct 11, 2024 $ 1.46
-2.10%
$ 7.99 million $ 207,184