Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.206
+0.00%
$ 2.6 million $ 1.01 million
Jul 11, 4 AM $ 0.206
+0.07%
$ 2.6 million $ 981,522
Jul 11, 3 AM $ 0.206
+0.00%
$ 2.6 million $ 957,249
Jul 11, 2 AM $ 0.206
+0.01%
$ 2.6 million $ 922,102
Jul 11, 1 AM $ 0.206
-0.10%
$ 2.6 million $ 881,910
Jul 11, 12 AM $ 0.206
-0.10%
$ 2.6 million $ 848,257
Jul 10, 11 PM $ 0.206
+0.04%
$ 2.6 million $ 812,737
Jul 10, 10 PM $ 0.206
-0.04%
$ 2.6 million $ 794,741
Jul 10, 9 PM $ 0.206
-0.34%
$ 2.6 million $ 755,664
Jul 10, 8 PM $ 0.207
+0.34%
$ 2.61 million $ 721,260
Jul 10, 7 PM $ 0.206
-0.21%
$ 2.6 million $ 691,061
Jul 10, 6 PM $ 0.207
+0.14%
$ 2.61 million $ 656,397
Jul 10, 5 PM $ 0.207
+0.03%
$ 2.6 million $ 612,615
Jul 10, 4 PM $ 0.207
-0.69%
$ 2.6 million $ 563,548
Jul 10, 3 PM $ 0.208
+1.12%
$ 2.62 million $ 509,250
Jul 10, 2 PM $ 0.206
-1.32%
$ 2.59 million $ 434,128
Jul 10, 1 PM $ 0.208
+2.76%
$ 2.63 million $ 391,038
Jul 10, 12 PM $ 0.203
-0.07%
$ 2.55 million $ 351,050
Jul 10, 11 AM $ 0.203
-0.17%
$ 2.56 million $ 319,020
Jul 10, 10 AM $ 0.203
+0.13%
$ 2.56 million $ 270,984
Jul 10, 9 AM $ 0.203
+0.21%
$ 2.56 million $ 236,796
Jul 10, 8 AM $ 0.203
-0.32%
$ 2.55 million $ 187,287
Jul 10, 7 AM $ 0.203
+0.34%
$ 2.56 million $ 187,396
Jul 10, 6 AM $ 0.203
-0.10%
$ 2.55 million $ 193,161
Jul 10, 5 AM $ 0.203
+0.37%
$ 2.55 million $ 196,007
Jul 10, 4 AM $ 0.202
-0.23%
$ 2.54 million $ 192,621
Jul 10, 3 AM $ 0.202
-0.41%
$ 2.55 million $ 182,816
Jul 10, 2 AM $ 0.203
+0.01%
$ 2.56 million $ 176,015
Jul 10, 1 AM $ 0.203
-0.02%
$ 2.56 million $ 170,517
Jul 10, 12 AM $ 0.203
+0.02%
$ 2.56 million $ 165,609
Jul 9, 11 PM $ 0.203
-0.59%
$ 2.56 million $ 158,412
Jul 9, 10 PM $ 0.205
+0.07%
$ 2.58 million $ 153,642
Jul 9, 9 PM $ 0.204
+0.44%
$ 2.57 million $ 149,273
Jul 9, 8 PM $ 0.203
-0.45%
$ 2.56 million $ 147,462
Jul 9, 7 PM $ 0.204
+0.27%
$ 2.57 million $ 136,466
Jul 9, 6 PM $ 0.204
+0.02%
$ 2.57 million $ 137,679
Jul 9, 5 PM $ 0.204
+0.00%
$ 2.57 million $ 144,111
Jul 9, 4 PM $ 0.204
+0.01%
$ 2.57 million $ 149,981
Jul 9, 3 PM $ 0.204
+0.02%
$ 2.57 million $ 161,190
Jul 9, 2 PM $ 0.204
+0.06%
$ 2.57 million $ 200,034
Jul 9, 1 PM $ 0.204
-0.13%
$ 2.57 million $ 204,444
Jul 9, 12 PM $ 0.204
+0.03%
$ 2.57 million $ 216,630
Jul 9, 11 AM $ 0.204
+0.14%
$ 2.57 million $ 226,784
Jul 9, 10 AM $ 0.204
+0.00%
$ 2.56 million $ 239,246
Jul 9, 9 AM $ 0.204
+0.31%
$ 2.56 million $ 247,507
Jul 9, 8 AM $ 0.203
-0.20%
$ 2.56 million $ 248,988
Jul 9, 7 AM $ 0.203
+0.15%
$ 2.56 million $ 240,121
Jul 9, 6 AM $ 0.203
-0.04%
$ 2.56 million $ 234,057
Jul 9, 5 AM $ 0.203
+0.09%
$ 2.56 million $ 230,257
Jul 9, 4 AM $ 0.203
+0.08%
$ 2.56 million $ 228,232