Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 AM $0.194
-0.10%
$2.51 million $120,605
Oct 20, 9 AM $0.194
+0.18%
$2.51 million $125,808
Oct 20, 8 AM $0.194
+0.03%
$2.5 million $123,450
Oct 20, 7 AM $0.194
-0.12%
$2.5 million $124,736
Oct 20, 6 AM $0.194
-0.23%
$2.51 million $125,678
Oct 20, 5 AM $0.194
-0.02%
$2.51 million $127,197
Oct 20, 4 AM $0.194
+0.00%
$2.51 million $138,788
Oct 20, 3 AM $0.194
-0.15%
$2.51 million $140,393
Oct 20, 2 AM $0.195
-0.02%
$2.52 million $145,088
Oct 20, 1 AM $0.195
+0.00%
$2.52 million $148,873
Oct 20, 12 AM $0.195
-0.06%
$2.52 million $148,987
Oct 19, 11 PM $0.195
-0.13%
$2.52 million $149,468
Oct 19, 10 PM $0.195
+0.02%
$2.52 million $149,978
Oct 19, 9 PM $0.195
-0.11%
$2.52 million $144,640
Oct 19, 8 PM $0.195
-0.04%
$2.52 million $138,777
Oct 19, 7 PM $0.195
+0.05%
$2.52 million $141,684
Oct 19, 6 PM $0.195
-0.02%
$2.52 million $161,371
Oct 19, 5 PM $0.195
+0.16%
$2.52 million $160,912
Oct 19, 4 PM $0.195
-0.06%
$2.52 million $158,828
Oct 19, 3 PM $0.195
-0.22%
$2.52 million $159,011
Oct 19, 2 PM $0.196
+0.24%
$2.53 million $160,907
Oct 19, 1 PM $0.195
+0.00%
$2.52 million $173,704
Oct 19, 12 PM $0.195
+0.28%
$2.52 million $174,237
Oct 19, 11 AM $0.195
-0.23%
$2.51 million $172,191
Oct 19, 10 AM $0.195
+0.59%
$2.52 million $175,448
Oct 19, 9 AM $0.194
-0.09%
$2.51 million $190,704
Oct 19, 8 AM $0.194
+0.23%
$2.51 million $189,033
Oct 19, 7 AM $0.194
+0.11%
$2.5 million $186,622
Oct 19, 6 AM $0.193
+0.16%
$2.5 million $184,981
Oct 19, 5 AM $0.193
-0.92%
$2.5 million $180,143
Oct 19, 4 AM $0.195
+0.13%
$2.52 million $169,738
Oct 19, 3 AM $0.195
-0.51%
$2.52 million $168,770
Oct 19, 2 AM $0.196
+0.52%
$2.53 million $164,300
Oct 19, 1 AM $0.195
+0.03%
$2.52 million $160,106
Oct 19, 12 AM $0.195
-0.04%
$2.51 million $160,672
Oct 18, 11 PM $0.195
+0.02%
$2.52 million $160,296
Oct 18, 10 PM $0.195
+0.44%
$2.52 million $159,690
Oct 18, 9 PM $0.194
-0.04%
$2.5 million $158,221
Oct 18, 8 PM $0.194
-1.37%
$2.51 million $164,685
Oct 18, 7 PM $0.197
-0.45%
$2.54 million $161,787
Oct 18, 6 PM $0.197
+0.04%
$2.55 million $143,496
Oct 18, 5 PM $0.197
-0.52%
$2.55 million $144,163
Oct 18, 4 PM $0.198
+0.04%
$2.56 million $145,040
Oct 18, 3 PM $0.198
+0.18%
$2.56 million $153,538
Oct 18, 2 PM $0.198
-0.09%
$2.56 million $149,376
Oct 18, 1 PM $0.198
-0.10%
$2.56 million $130,304
Oct 18, 12 PM $0.198
+0.38%
$2.56 million $128,589
Oct 18, 11 AM $0.198
-0.48%
$2.55 million $127,043
Oct 18, 10 AM $0.199
+1.17%
$2.57 million $120,771
Oct 18, 9 AM $0.196
-0.06%
$2.54 million $99,476