Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.502
-0.41%
$ 5.92 million $ 852,029
Mar 23, 7 AM $ 0.504
-0.82%
$ 5.95 million $ 849,565
Mar 23, 6 AM $ 0.508
-0.55%
$ 6 million $ 840,785
Mar 23, 5 AM $ 0.511
-0.02%
$ 6.03 million $ 862,593
Mar 23, 4 AM $ 0.511
+0.30%
$ 6.03 million $ 851,407
Mar 23, 3 AM $ 0.51
+0.06%
$ 6.01 million $ 849,419
Mar 23, 2 AM $ 0.51
-0.87%
$ 6.01 million $ 848,040
Mar 23, 1 AM $ 0.514
+0.14%
$ 6.06 million $ 838,999
Mar 23, 12 AM $ 0.513
+0.11%
$ 6.05 million $ 833,847
Mar 22, 11 PM $ 0.513
-0.01%
$ 6.05 million $ 857,448
Mar 22, 10 PM $ 0.513
-0.08%
$ 6.05 million $ 851,605
Mar 22, 9 PM $ 0.513
-5.58%
$ 6.05 million $ 757,765
Mar 22, 8 PM $ 0.544
+1.70%
$ 6.41 million $ 645,216
Mar 22, 7 PM $ 0.534
+0.47%
$ 6.3 million $ 458,510
Mar 22, 6 PM $ 0.532
+0.83%
$ 6.27 million $ 430,519
Mar 22, 5 PM $ 0.528
-0.72%
$ 6.22 million $ 427,337
Mar 22, 4 PM $ 0.531
+0.06%
$ 6.27 million $ 457,618
Mar 22, 3 PM $ 0.531
-0.13%
$ 6.26 million $ 431,540
Mar 22, 2 PM $ 0.532
+0.62%
$ 6.27 million $ 437,989
Mar 22, 1 PM $ 0.528
-0.98%
$ 6.23 million $ 428,540
Mar 22, 12 PM $ 0.534
-0.05%
$ 6.29 million $ 418,322
Mar 22, 11 AM $ 0.534
-0.40%
$ 6.3 million $ 420,752
Mar 22, 10 AM $ 0.536
+0.14%
$ 6.32 million $ 410,676
Mar 22, 9 AM $ 0.535
-0.03%
$ 6.31 million $ 417,536
Mar 22, 8 AM $ 0.536
+0.34%
$ 6.31 million $ 455,529
Mar 22, 7 AM $ 0.534
-0.04%
$ 6.29 million $ 469,217
Mar 22, 6 AM $ 0.534
-0.76%
$ 6.3 million $ 466,448
Mar 22, 5 AM $ 0.538
-0.12%
$ 6.34 million $ 451,873
Mar 22, 4 AM $ 0.539
+0.19%
$ 6.35 million $ 453,269
Mar 22, 3 AM $ 0.538
+0.12%
$ 6.34 million $ 453,695
Mar 22, 2 AM $ 0.537
+0.03%
$ 6.33 million $ 455,723
Mar 22, 1 AM $ 0.537
+0.14%
$ 6.33 million $ 457,647
Mar 22, 12 AM $ 0.536
-1.03%
$ 6.32 million $ 455,893
Mar 21, 11 PM $ 0.542
-0.32%
$ 6.39 million $ 434,675
Mar 21, 10 PM $ 0.543
+0.72%
$ 6.41 million $ 442,893
Mar 21, 9 PM $ 0.54
+0.45%
$ 6.36 million $ 442,117
Mar 21, 8 PM $ 0.537
-0.26%
$ 6.33 million $ 431,286
Mar 21, 7 PM $ 0.539
+0.08%
$ 6.35 million $ 442,152
Mar 21, 6 PM $ 0.538
-1.47%
$ 6.35 million $ 639,395
Mar 21, 5 PM $ 0.546
+1.00%
$ 6.44 million $ 690,231
Mar 21, 4 PM $ 0.541
+0.29%
$ 6.38 million $ 655,654
Mar 21, 3 PM $ 0.539
+0.18%
$ 6.36 million $ 662,221
Mar 21, 2 PM $ 0.538
-0.37%
$ 6.35 million $ 659,074
Mar 21, 1 PM $ 0.54
+0.13%
$ 6.37 million $ 672,775
Mar 21, 12 PM $ 0.539
-0.03%
$ 6.36 million $ 685,061
Mar 21, 11 AM $ 0.54
-0.27%
$ 6.36 million $ 686,305
Mar 21, 10 AM $ 0.541
-0.71%
$ 6.38 million $ 680,961
Mar 21, 9 AM $ 0.545
+1.01%
$ 6.43 million $ 671,832
Mar 21, 8 AM $ 0.539
+0.32%
$ 6.36 million $ 636,484
Mar 21, 7 AM $ 0.538
-0.04%
$ 6.34 million $ 611,581