Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.265
+0.15%
$ 3.23 million $ 251,607
May 24, 7 PM $ 0.265
+0.59%
$ 3.22 million $ 267,362
May 24, 6 PM $ 0.264
+0.02%
$ 3.2 million $ 252,751
May 24, 5 PM $ 0.263
+0.03%
$ 3.2 million $ 252,275
May 24, 4 PM $ 0.263
-0.23%
$ 3.2 million $ 254,452
May 24, 3 PM $ 0.264
-1.79%
$ 3.21 million $ 243,858
May 24, 2 PM $ 0.269
-0.22%
$ 3.27 million $ 242,049
May 24, 1 PM $ 0.269
+0.21%
$ 3.27 million $ 251,626
May 24, 12 PM $ 0.269
-0.19%
$ 3.27 million $ 253,507
May 24, 11 AM $ 0.269
+0.08%
$ 3.27 million $ 274,992
May 24, 10 AM $ 0.269
+0.35%
$ 3.27 million $ 273,524
May 24, 9 AM $ 0.268
-0.31%
$ 3.26 million $ 286,809
May 24, 8 AM $ 0.269
-0.10%
$ 3.27 million $ 288,413
May 24, 7 AM $ 0.269
-0.04%
$ 3.27 million $ 289,549
May 24, 6 AM $ 0.269
-0.25%
$ 3.27 million $ 286,986
May 24, 5 AM $ 0.27
-0.28%
$ 3.28 million $ 280,243
May 24, 4 AM $ 0.271
-0.38%
$ 3.29 million $ 298,830
May 24, 3 AM $ 0.272
+0.40%
$ 3.3 million $ 331,086
May 24, 2 AM $ 0.271
+0.21%
$ 3.29 million $ 333,913
May 24, 1 AM $ 0.27
-0.08%
$ 3.28 million $ 345,299
May 24, 12 AM $ 0.27
+0.34%
$ 3.29 million $ 348,198
May 23, 11 PM $ 0.27
+0.35%
$ 3.27 million $ 344,052
May 23, 10 PM $ 0.269
-0.05%
$ 3.26 million $ 339,569
May 23, 9 PM $ 0.269
+0.85%
$ 3.26 million $ 344,318
May 23, 8 PM $ 0.266
+0.39%
$ 3.24 million $ 317,232
May 23, 7 PM $ 0.265
-0.25%
$ 3.22 million $ 325,998
May 23, 6 PM $ 0.266
-0.03%
$ 3.23 million $ 412,639
May 23, 5 PM $ 0.266
-0.02%
$ 3.23 million $ 583,438
May 23, 4 PM $ 0.266
+0.26%
$ 3.23 million $ 582,035
May 23, 3 PM $ 0.266
+0.34%
$ 3.23 million $ 581,729
May 23, 2 PM $ 0.265
-0.47%
$ 3.21 million $ 580,746
May 23, 1 PM $ 0.266
+0.29%
$ 3.23 million $ 577,753
May 23, 12 PM $ 0.265
-1.02%
$ 3.22 million $ 575,745
May 23, 11 AM $ 0.268
+0.01%
$ 3.25 million $ 564,158
May 23, 10 AM $ 0.268
-0.09%
$ 3.25 million $ 562,099
May 23, 9 AM $ 0.268
-0.54%
$ 3.26 million $ 552,791
May 23, 8 AM $ 0.269
-0.06%
$ 3.27 million $ 549,898
May 23, 7 AM $ 0.27
-1.30%
$ 3.28 million $ 549,043
May 23, 6 AM $ 0.273
+1.22%
$ 3.32 million $ 558,657
May 23, 5 AM $ 0.27
-2.50%
$ 3.28 million $ 553,988
May 23, 4 AM $ 0.277
+2.62%
$ 3.36 million $ 545,669
May 23, 3 AM $ 0.27
+0.23%
$ 3.28 million $ 495,324
May 23, 2 AM $ 0.269
+0.61%
$ 3.27 million $ 506,844
May 23, 1 AM $ 0.267
-0.45%
$ 3.25 million $ 482,247
May 23, 12 AM $ 0.269
+0.27%
$ 3.26 million $ 505,809
May 22, 11 PM $ 0.268
-0.32%
$ 3.26 million $ 506,683
May 22, 10 PM $ 0.269
+0.99%
$ 3.27 million $ 509,302
May 22, 9 PM $ 0.266
-0.12%
$ 3.23 million $ 489,476
May 22, 8 PM $ 0.267
-2.12%
$ 3.24 million $ 498,047
May 22, 7 PM $ 0.272
-3.15%
$ 3.31 million $ 499,521