Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.212
-0.06%
$2.71 million $117,315
Aug 28, 8 AM $0.212
-0.13%
$2.71 million $119,229
Aug 28, 7 AM $0.212
+0.15%
$2.72 million $121,124
Aug 28, 6 AM $0.212
+0.02%
$2.71 million $120,157
Aug 28, 5 AM $0.212
-0.03%
$2.71 million $119,498
Aug 28, 4 AM $0.212
+0.06%
$2.71 million $119,300
Aug 28, 3 AM $0.212
-0.06%
$2.71 million $119,279
Aug 28, 2 AM $0.212
-0.17%
$2.71 million $118,433
Aug 28, 1 AM $0.212
+0.12%
$2.72 million $119,112
Aug 28, 12 AM $0.212
-0.18%
$2.72 million $122,265
Aug 27, 11 PM $0.213
+0.12%
$2.72 million $123,333
Aug 27, 10 PM $0.212
+0.12%
$2.72 million $123,167
Aug 27, 9 PM $0.212
-0.18%
$2.71 million $122,906
Aug 27, 8 PM $0.212
-0.11%
$2.72 million $122,828
Aug 27, 7 PM $0.213
-0.02%
$2.72 million $123,645
Aug 27, 6 PM $0.213
+0.18%
$2.72 million $123,984
Aug 27, 5 PM $0.212
-0.20%
$2.72 million $98,552
Aug 27, 4 PM $0.213
+0.15%
$2.72 million $98,806
Aug 27, 3 PM $0.212
+0.72%
$2.72 million $92,259
Aug 27, 2 PM $0.211
-0.09%
$2.7 million $87,751
Aug 27, 1 PM $0.211
+0.18%
$2.7 million $85,596
Aug 27, 12 PM $0.211
-0.68%
$2.69 million $85,206
Aug 27, 11 AM $0.212
-0.02%
$2.71 million $87,282
Aug 27, 10 AM $0.212
-0.07%
$2.71 million $85,846
Aug 27, 9 AM $0.212
-0.28%
$2.72 million $84,560
Aug 27, 8 AM $0.213
+0.03%
$2.72 million $84,569
Aug 27, 7 AM $0.212
+0.16%
$2.72 million $86,173
Aug 27, 6 AM $0.212
-0.03%
$2.71 million $97,343
Aug 27, 5 AM $0.212
-0.02%
$2.72 million $97,322
Aug 27, 4 AM $0.212
+0.00%
$2.72 million $98,218
Aug 27, 3 AM $0.212
-0.08%
$2.72 million $99,025
Aug 27, 2 AM $0.212
-0.09%
$2.72 million $98,856
Aug 27, 1 AM $0.213
+0.21%
$2.72 million $98,321
Aug 27, 12 AM $0.211
-0.40%
$2.7 million $93,792
Aug 26, 11 PM $0.212
+0.45%
$2.71 million $95,432
Aug 26, 10 PM $0.211
-0.05%
$2.7 million $94,621
Aug 26, 9 PM $0.211
-0.01%
$2.7 million $93,266
Aug 26, 8 PM $0.211
-0.11%
$2.7 million $91,101
Aug 26, 7 PM $0.211
+0.10%
$2.7 million $90,147
Aug 26, 6 PM $0.211
-0.02%
$2.7 million $89,635
Aug 26, 5 PM $0.211
-0.06%
$2.7 million $95,354
Aug 26, 4 PM $0.211
+0.01%
$2.7 million $94,675
Aug 26, 3 PM $0.211
+0.12%
$2.7 million $94,474
Aug 26, 2 PM $0.211
-0.13%
$2.7 million $91,356
Aug 26, 1 PM $0.211
-0.04%
$2.7 million $90,672
Aug 26, 12 PM $0.211
+0.04%
$2.7 million $91,056
Aug 26, 11 AM $0.211
+0.10%
$2.7 million $89,734
Aug 26, 10 AM $0.211
-0.05%
$2.7 million $89,644
Aug 26, 9 AM $0.211
-0.17%
$2.7 million $92,173
Aug 26, 8 AM $0.211
+0.38%
$2.7 million $91,529