Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.539
-0.18%
$ 6.37 million $ 1.83 million
7:22 PM $ 0.54
-0.05%
$ 6.37 million $ 1.82 million
7:21 PM $ 0.54
-0.56%
$ 6.37 million $ 1.82 million
7:20 PM $ 0.543
-0.03%
$ 6.37 million $ 1.82 million
7:19 PM $ 0.543
+0.04%
$ 6.46 million $ 1.82 million
7:18 PM $ 0.543
-0.01%
$ 6.46 million $ 1.81 million
7:17 PM $ 0.543
+0.00%
$ 6.46 million $ 1.81 million
7:16 PM $ 0.543
+0.21%
$ 6.46 million $ 1.81 million
7:15 PM $ 0.542
+0.01%
$ 6.46 million $ 1.8 million
7:14 PM $ 0.542
+0.00%
$ 6.45 million $ 1.8 million
7:13 PM $ 0.542
+0.00%
$ 6.45 million $ 1.8 million
7:12 PM $ 0.542
-0.01%
$ 6.45 million $ 1.8 million
7:11 PM $ 0.542
-0.31%
$ 6.45 million $ 1.8 million
7:10 PM $ 0.543
-0.01%
$ 6.45 million $ 1.81 million
7:09 PM $ 0.543
-0.03%
$ 6.47 million $ 1.81 million
7:08 PM $ 0.544
+0.02%
$ 6.47 million $ 1.81 million
7:07 PM $ 0.544
+0.00%
$ 6.47 million $ 1.81 million
7:06 PM $ 0.544
+0.20%
$ 6.47 million $ 1.79 million
7:05 PM $ 0.542
-0.02%
$ 6.47 million $ 1.79 million
7:04 PM $ 0.543
-0.08%
$ 6.46 million $ 1.79 million
7:03 PM $ 0.543
+0.00%
$ 6.46 million $ 1.78 million
7:02 PM $ 0.543
-0.02%
$ 6.46 million $ 1.78 million
7:01 PM $ 0.543
-0.12%
$ 6.46 million $ 1.77 million
7:00 PM $ 0.544
+0.00%
$ 6.46 million $ 1.77 million
6:59 PM $ 0.544
-0.05%
$ 6.47 million $ 1.77 million
6:58 PM $ 0.544
+0.00%
$ 6.47 million $ 1.77 million
6:57 PM $ 0.544
-0.03%
$ 6.47 million $ 1.77 million
6:56 PM $ 0.544
+0.07%
$ 6.47 million $ 1.75 million
6:55 PM $ 0.544
+0.00%
$ 6.47 million $ 1.75 million
6:54 PM $ 0.544
-0.06%
$ 6.47 million $ 1.75 million
6:53 PM $ 0.544
-0.01%
$ 6.47 million $ 1.75 million
6:52 PM $ 0.544
-0.03%
$ 6.47 million $ 1.75 million
6:51 PM $ 0.544
-0.08%
$ 6.47 million $ 1.75 million
6:50 PM $ 0.545
+0.01%
$ 6.47 million $ 1.75 million
6:49 PM $ 0.545
+0.00%
$ 6.48 million $ 1.75 million
6:48 PM $ 0.545
-0.01%
$ 6.48 million $ 1.74 million
6:47 PM $ 0.545
+0.00%
$ 6.48 million $ 1.74 million
6:46 PM $ 0.545
-0.61%
$ 6.48 million $ 1.74 million
6:45 PM $ 0.548
+0.00%
$ 6.48 million $ 1.74 million
6:44 PM $ 0.548
-0.04%
$ 6.52 million $ 1.74 million
6:43 PM $ 0.548
-0.05%
$ 6.52 million $ 1.73 million
6:42 PM $ 0.549
+0.00%
$ 6.52 million $ 1.73 million
6:41 PM $ 0.549
+0.19%
$ 6.52 million $ 1.72 million
6:40 PM $ 0.548
+0.01%
$ 6.52 million $ 1.72 million
6:39 PM $ 0.547
-0.02%
$ 6.52 million $ 1.72 million
6:38 PM $ 0.548
-0.01%
$ 6.52 million $ 1.71 million
6:37 PM $ 0.548
-0.02%
$ 6.52 million $ 1.71 million
6:36 PM $ 0.548
-0.83%
$ 6.52 million $ 1.72 million
6:35 PM $ 0.552
+0.00%
$ 6.52 million $ 1.72 million
6:34 PM $ 0.552
-0.11%
$ 6.57 million $ 1.72 million