Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $1.07
+0.06%
$9.6 million $1.03 million
May 8, 2025 $1.07
-0.49%
$9.58 million $1.41 million
May 7, 2025 $1.08
-8.00%
$9.63 million $3.62 million
May 6, 2025 $1.17
+3.86%
$10.35 million $15.34 million
May 5, 2025 $1.13
+2.93%
$9.97 million $4.83 million
May 4, 2025 $1.09
+9.64%
$9.68 million $5.16 million
May 3, 2025 $0.998
+5.54%
$8.83 million $3.78 million
May 2, 2025 $0.946
+7.83%
$8.23 million $1.59 million
May 1, 2025 $0.877
+0.36%
$7.63 million $699,634
Apr 30, 2025 $0.874
+1.77%
$7.6 million $4.68 million
Apr 29, 2025 $0.859
+0.93%
$7.47 million $403,859
Apr 28, 2025 $0.851
+4.66%
$7.23 million $1.11 million
Apr 27, 2025 $0.813
-5.49%
$6.91 million $1.73 million
Apr 26, 2025 $0.861
+4.57%
$7.31 million $556,584
Apr 25, 2025 $0.823
+1.92%
$6.99 million $272,179
Apr 24, 2025 $0.808
-0.18%
$6.86 million $724,000
Apr 23, 2025 $0.809
-2.00%
$6.87 million $2.1 million
Apr 22, 2025 $0.825
+6.52%
$6.89 million $1.73 million
Apr 21, 2025 $0.775
+0.13%
$6.47 million $460,888
Apr 20, 2025 $0.774
-5.29%
$6.46 million $452,767
Apr 19, 2025 $0.817
+0.33%
$6.82 million $338,683
Apr 18, 2025 $0.815
-0.94%
$6.8 million $402,907
Apr 17, 2025 $0.822
-0.32%
$6.86 million $1.05 million
Apr 16, 2025 $0.825
-0.82%
$6.89 million $829,910
Apr 15, 2025 $0.832
+0.02%
$6.94 million $216,469
Apr 14, 2025 $0.832
+2.22%
$6.95 million $361,893
Apr 13, 2025 $0.814
-2.81%
$6.8 million $717,806
Apr 12, 2025 $0.838
+1.79%
$6.99 million $465,325
Apr 11, 2025 $0.823
+1.32%
$6.66 million $320,778
Apr 10, 2025 $0.812
-1.29%
$6.58 million $184,480
Apr 9, 2025 $0.823
+2.08%
$6.66 million $272,769
Apr 8, 2025 $0.806
+1.90%
$6.53 million $894,917
Apr 7, 2025 $0.791
+2.20%
$6.41 million $372,996
Apr 6, 2025 $0.775
-6.34%
$6.27 million $192,472
Apr 5, 2025 $0.827
-3.53%
$6.7 million $287,410
Apr 4, 2025 $0.857
+2.30%
$6.94 million $123,271
Apr 3, 2025 $0.838
+1.21%
$6.78 million $131,976
Apr 2, 2025 $0.828
-4.63%
$6.71 million $179,790
Apr 1, 2025 $0.869
+0.41%
$7.03 million $155,036
Mar 31, 2025 $0.865
-0.61%
$7.01 million $155,503
Mar 30, 2025 $0.871
-0.24%
$7.05 million $456,187
Mar 29, 2025 $0.873
-2.67%
$7.07 million $308,232
Mar 28, 2025 $0.897
-0.19%
$7.26 million $527,628
Mar 27, 2025 $0.899
+0.23%
$7.1 million $320,614
Mar 26, 2025 $0.897
+1.98%
$7.08 million $461,901
Mar 25, 2025 $0.879
+3.03%
$6.77 million $237,236
Mar 24, 2025 $0.854
+1.03%
$6.57 million $161,438
Mar 23, 2025 $0.845
+0.54%
$6.5 million $233,589
Mar 22, 2025 $0.84
-0.26%
$6.47 million $150,628
Mar 21, 2025 $0.843
+1.55%
$6.49 million $416,967