Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.34
+1.68%
$ 8.71 million $ 398,407
Dec 10, 2024 $ 1.32
-3.02%
$ 8.56 million $ 961,059
Dec 9, 2024 $ 1.36
-1.29%
$ 8.83 million $ 3.49 million
Dec 8, 2024 $ 1.38
+2.31%
$ 8.95 million $ 1.34 million
Dec 7, 2024 $ 1.35
+0.15%
$ 8.74 million $ 232,488
Dec 6, 2024 $ 1.34
+1.56%
$ 8.73 million $ 243,866
Dec 5, 2024 $ 1.32
-0.65%
$ 8.49 million $ 449,932
Dec 4, 2024 $ 1.33
+0.79%
$ 8.41 million $ 566,342
Dec 3, 2024 $ 1.32
-0.48%
$ 8.35 million $ 516,014
Dec 2, 2024 $ 1.33
-0.80%
$ 8.39 million $ 288,057
Dec 1, 2024 $ 1.34
-0.07%
$ 8.46 million $ 347,870
Nov 30, 2024 $ 1.34
+0.45%
$ 8.33 million $ 239,954
Nov 29, 2024 $ 1.33
+0.44%
$ 8.29 million $ 196,125
Nov 28, 2024 $ 1.33
-1.32%
$ 8.25 million $ 177,204
Nov 27, 2024 $ 1.35
+0.23%
$ 8.36 million $ 616,336
Nov 26, 2024 $ 1.34
+0.51%
$ 8.21 million $ 835,717
Nov 25, 2024 $ 1.34
-0.59%
$ 8.17 million $ 285,987
Nov 24, 2024 $ 1.34
-0.39%
$ 8.22 million $ 259,558
Nov 23, 2024 $ 1.35
+1.78%
$ 8.25 million $ 321,194
Nov 22, 2024 $ 1.32
+0.21%
$ 7.97 million $ 124,732
Nov 21, 2024 $ 1.32
+1.50%
$ 7.95 million $ 367,513
Nov 20, 2024 $ 1.3
-1.10%
$ 7.88 million $ 202,236
Nov 19, 2024 $ 1.32
-0.62%
$ 7.96 million $ 206,806
Nov 18, 2024 $ 1.33
-0.17%
$ 8.01 million $ 270,211
Nov 17, 2024 $ 1.33
-0.04%
$ 8.03 million $ 375,333
Nov 16, 2024 $ 1.33
+0.21%
$ 8.03 million $ 440,020
Nov 15, 2024 $ 1.33
+0.61%
$ 7.88 million $ 299,125
Nov 14, 2024 $ 1.32
-1.59%
$ 7.84 million $ 448,837
Nov 13, 2024 $ 1.34
-2.20%
$ 7.96 million $ 152,290
Nov 12, 2024 $ 1.37
-2.59%
$ 8.14 million $ 247,999
Nov 11, 2024 $ 1.41
-0.69%
$ 8.36 million $ 274,922
Nov 10, 2024 $ 1.42
+0.15%
$ 8.42 million $ 442,928
Nov 9, 2024 $ 1.41
+0.85%
$ 10.84 million $ 315,458
Nov 8, 2024 $ 1.4
-0.34%
$ 10.61 million $ 237,594
Nov 7, 2024 $ 1.41
-0.15%
$ 10.64 million $ 483,024
Nov 6, 2024 $ 1.41
+2.43%
$ 10.66 million $ 367,832
Nov 5, 2024 $ 1.37
-0.69%
$ 10.13 million $ 160,797
Nov 4, 2024 $ 1.38
+0.49%
$ 10.2 million $ 166,146
Nov 3, 2024 $ 1.38
-2.21%
$ 10.15 million $ 446,131
Nov 2, 2024 $ 1.41
-1.02%
$ 10.38 million $ 191,933
Nov 1, 2024 $ 1.42
-3.06%
$ 10.2 million $ 512,559
Oct 31, 2024 $ 1.47
-1.69%
$ 10.53 million $ 195,928
Oct 30, 2024 $ 1.49
-0.22%
$ 10.71 million $ 364,643
Oct 29, 2024 $ 1.5
+2.56%
$ 10.73 million $ 496,275
Oct 28, 2024 $ 1.46
+0.31%
$ 10.46 million $ 737,408
Oct 27, 2024 $ 1.46
+1.02%
$ 10.43 million $ 302,722
Oct 26, 2024 $ 1.44
-2.29%
$ 10.33 million $ 171,753
Oct 25, 2024 $ 1.47
-0.29%
$ 10.57 million $ 838,385
Oct 24, 2024 $ 1.48
+0.20%
$ 10.6 million $ 132,429
Oct 23, 2024 $ 1.47
-2.32%
$ 10.57 million $ 379,335