Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.203
+0.08%
$ 2.56 million $ 228,232
Jul 9, 3 AM $ 0.203
-0.01%
$ 2.55 million $ 233,998
Jul 9, 2 AM $ 0.203
+0.06%
$ 2.55 million $ 241,594
Jul 9, 1 AM $ 0.203
-0.07%
$ 2.55 million $ 242,278
Jul 9, 12 AM $ 0.203
-0.25%
$ 2.56 million $ 236,630
Jul 8, 11 PM $ 0.203
+0.04%
$ 2.56 million $ 239,659
Jul 8, 10 PM $ 0.203
-0.16%
$ 2.56 million $ 242,460
Jul 8, 9 PM $ 0.204
+0.02%
$ 2.56 million $ 245,516
Jul 8, 8 PM $ 0.204
-0.02%
$ 2.56 million $ 247,105
Jul 8, 7 PM $ 0.204
-0.20%
$ 2.56 million $ 247,336
Jul 8, 6 PM $ 0.204
+0.50%
$ 2.57 million $ 260,472
Jul 8, 5 PM $ 0.203
+0.57%
$ 2.56 million $ 267,171
Jul 8, 4 PM $ 0.202
-1.17%
$ 2.54 million $ 299,868
Jul 8, 3 PM $ 0.204
+0.33%
$ 2.57 million $ 307,713
Jul 8, 2 PM $ 0.204
-0.29%
$ 2.56 million $ 284,767
Jul 8, 1 PM $ 0.204
-0.66%
$ 2.57 million $ 286,893
Jul 8, 12 PM $ 0.205
-0.10%
$ 2.59 million $ 283,704
Jul 8, 11 AM $ 0.206
-0.31%
$ 2.59 million $ 280,159
Jul 8, 10 AM $ 0.206
-0.78%
$ 2.6 million $ 273,698
Jul 8, 9 AM $ 0.208
+0.01%
$ 2.62 million $ 274,497
Jul 8, 8 AM $ 0.208
-0.12%
$ 2.62 million $ 277,648
Jul 8, 7 AM $ 0.208
-0.04%
$ 2.62 million $ 280,442
Jul 8, 6 AM $ 0.208
-0.16%
$ 2.61 million $ 284,632
Jul 8, 5 AM $ 0.209
+0.10%
$ 2.61 million $ 286,286
Jul 8, 4 AM $ 0.208
-0.20%
$ 2.61 million $ 285,992
Jul 8, 3 AM $ 0.209
+0.03%
$ 2.62 million $ 282,570
Jul 8, 2 AM $ 0.209
+0.05%
$ 2.62 million $ 279,689
Jul 8, 1 AM $ 0.209
-0.08%
$ 2.61 million $ 286,679
Jul 8, 12 AM $ 0.209
+0.08%
$ 2.62 million $ 295,699
Jul 7, 11 PM $ 0.209
-0.02%
$ 2.61 million $ 301,778
Jul 7, 10 PM $ 0.209
-0.23%
$ 2.61 million $ 309,728
Jul 7, 9 PM $ 0.209
+0.16%
$ 2.62 million $ 311,171
Jul 7, 8 PM $ 0.209
-0.12%
$ 2.62 million $ 310,035
Jul 7, 7 PM $ 0.209
-0.91%
$ 2.62 million $ 303,510
Jul 7, 6 PM $ 0.211
-1.03%
$ 2.64 million $ 292,431
Jul 7, 5 PM $ 0.213
+2.63%
$ 2.67 million $ 288,279
Jul 7, 4 PM $ 0.208
-1.36%
$ 2.6 million $ 276,504
Jul 7, 3 PM $ 0.211
-0.22%
$ 2.64 million $ 269,989
Jul 7, 2 PM $ 0.211
-0.08%
$ 2.64 million $ 267,294
Jul 7, 1 PM $ 0.211
-0.34%
$ 2.65 million $ 270,262
Jul 7, 12 PM $ 0.212
+0.19%
$ 2.66 million $ 273,767
Jul 7, 11 AM $ 0.212
+0.13%
$ 2.65 million $ 279,981
Jul 7, 10 AM $ 0.211
+0.12%
$ 2.65 million $ 278,418
Jul 7, 9 AM $ 0.211
-0.60%
$ 2.64 million $ 281,688
Jul 7, 8 AM $ 0.212
+0.38%
$ 2.66 million $ 279,168
Jul 7, 7 AM $ 0.212
+0.43%
$ 2.65 million $ 277,553
Jul 7, 6 AM $ 0.211
-0.18%
$ 2.64 million $ 274,329
Jul 7, 5 AM $ 0.211
-0.01%
$ 2.64 million $ 275,450
Jul 7, 4 AM $ 0.211
-0.33%
$ 2.64 million $ 276,482
Jul 7, 3 AM $ 0.212
+0.12%
$ 2.65 million $ 281,946