Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 AM $0.196
-0.06%
$2.54 million $99,476
Oct 18, 8 AM $0.196
-0.11%
$2.54 million $100,397
Oct 18, 7 AM $0.197
+0.17%
$2.54 million $100,560
Oct 18, 6 AM $0.196
+0.04%
$2.54 million $99,854
Oct 18, 5 AM $0.196
+0.03%
$2.53 million $98,900
Oct 18, 4 AM $0.196
-0.07%
$2.53 million $98,461
Oct 18, 3 AM $0.196
-0.03%
$2.54 million $96,191
Oct 18, 2 AM $0.196
-0.09%
$2.54 million $94,303
Oct 18, 1 AM $0.196
+0.09%
$2.54 million $92,206
Oct 18, 12 AM $0.196
-0.04%
$2.54 million $90,399
Oct 17, 11 PM $0.196
+0.06%
$2.54 million $88,869
Oct 17, 10 PM $0.196
-0.07%
$2.54 million $88,651
Oct 17, 9 PM $0.196
-0.18%
$2.54 million $88,327
Oct 17, 8 PM $0.197
-0.06%
$2.54 million $84,816
Oct 17, 7 PM $0.197
-0.02%
$2.54 million $85,899
Oct 17, 6 PM $0.197
+0.32%
$2.54 million $85,447
Oct 17, 5 PM $0.196
-0.11%
$2.54 million $86,535
Oct 17, 4 PM $0.197
-0.66%
$2.54 million $85,922
Oct 17, 3 PM $0.198
+0.08%
$2.56 million $78,116
Oct 17, 2 PM $0.198
-0.04%
$2.55 million $80,010
Oct 17, 1 PM $0.198
-0.03%
$2.55 million $81,047
Oct 17, 12 PM $0.198
-0.09%
$2.56 million $82,615
Oct 17, 11 AM $0.198
+0.00%
$2.56 million $85,597
Oct 17, 10 AM $0.198
+0.03%
$2.56 million $89,949
Oct 17, 9 AM $0.198
-0.03%
$2.56 million $101,220
Oct 17, 8 AM $0.198
-0.04%
$2.56 million $102,380
Oct 17, 7 AM $0.198
+0.01%
$2.56 million $104,936
Oct 17, 6 AM $0.198
-0.03%
$2.56 million $109,740
Oct 17, 5 AM $0.198
-0.05%
$2.56 million $111,000
Oct 17, 4 AM $0.198
+0.08%
$2.56 million $111,175
Oct 17, 3 AM $0.198
+0.02%
$2.56 million $112,590
Oct 17, 2 AM $0.198
+0.05%
$2.56 million $116,688
Oct 17, 1 AM $0.198
+0.05%
$2.56 million $116,841
Oct 17, 12 AM $0.198
+0.00%
$2.56 million $118,403
Oct 16, 11 PM $0.198
-0.03%
$2.56 million $122,948
Oct 16, 10 PM $0.198
-0.07%
$2.56 million $128,969
Oct 16, 9 PM $0.198
+0.00%
$2.56 million $129,423
Oct 16, 8 PM $0.198
+0.10%
$2.56 million $127,730
Oct 16, 7 PM $0.198
+0.09%
$2.56 million $131,526
Oct 16, 6 PM $0.198
+0.09%
$2.56 million $132,535
Oct 16, 5 PM $0.198
-0.48%
$2.55 million $139,171
Oct 16, 4 PM $0.199
-0.16%
$2.57 million $139,822
Oct 16, 3 PM $0.199
+0.09%
$2.57 million $143,270
Oct 16, 2 PM $0.199
+0.01%
$2.57 million $147,620
Oct 16, 1 PM $0.199
-0.07%
$2.57 million $153,186
Oct 16, 12 PM $0.199
+0.13%
$2.57 million $157,590
Oct 16, 11 AM $0.199
-0.07%
$2.57 million $156,697
Oct 16, 10 AM $0.199
-0.66%
$2.57 million $154,537
Oct 16, 9 AM $0.2
-0.02%
$2.59 million $146,188
Oct 16, 8 AM $0.2
+0.08%
$2.59 million $150,941