Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.538
-0.04%
$ 6.34 million $ 611,581
Mar 21, 6 AM $ 0.538
-0.08%
$ 6.34 million $ 612,373
Mar 21, 5 AM $ 0.538
+0.01%
$ 6.35 million $ 611,233
Mar 21, 4 AM $ 0.538
-0.27%
$ 6.35 million $ 616,874
Mar 21, 3 AM $ 0.54
-0.18%
$ 6.37 million $ 623,114
Mar 21, 2 AM $ 0.541
-0.31%
$ 6.38 million $ 622,384
Mar 21, 1 AM $ 0.543
+0.29%
$ 6.4 million $ 626,542
Mar 21, 12 AM $ 0.541
-0.13%
$ 6.38 million $ 625,599
Mar 20, 11 PM $ 0.542
+0.35%
$ 6.39 million $ 627,940
Mar 20, 10 PM $ 0.54
+1.20%
$ 6.37 million $ 616,544
Mar 20, 9 PM $ 0.534
+0.24%
$ 6.3 million $ 610,117
Mar 20, 8 PM $ 0.533
-0.31%
$ 6.28 million $ 613,420
Mar 20, 7 PM $ 0.534
-0.23%
$ 6.3 million $ 588,430
Mar 20, 6 PM $ 0.535
+0.19%
$ 6.31 million $ 377,536
Mar 20, 5 PM $ 0.534
-0.32%
$ 6.3 million $ 293,234
Mar 20, 4 PM $ 0.536
-0.22%
$ 6.32 million $ 301,330
Mar 20, 3 PM $ 0.537
-0.58%
$ 6.34 million $ 296,082
Mar 20, 2 PM $ 0.54
+0.70%
$ 6.37 million $ 314,050
Mar 20, 1 PM $ 0.537
+0.48%
$ 6.33 million $ 317,623
Mar 20, 12 PM $ 0.534
-0.15%
$ 6.3 million $ 355,685
Mar 20, 11 AM $ 0.535
+0.19%
$ 6.31 million $ 485,137
Mar 20, 10 AM $ 0.534
-0.12%
$ 6.3 million $ 746,680
Mar 20, 9 AM $ 0.535
-0.52%
$ 6.3 million $ 1.18 million
Mar 20, 8 AM $ 0.537
+0.22%
$ 6.34 million $ 1.21 million
Mar 20, 7 AM $ 0.536
-0.14%
$ 6.32 million $ 1.21 million
Mar 20, 6 AM $ 0.537
+0.04%
$ 6.33 million $ 1.23 million
Mar 20, 5 AM $ 0.537
-0.07%
$ 6.33 million $ 1.23 million
Mar 20, 4 AM $ 0.537
+0.68%
$ 6.33 million $ 1.23 million
Mar 20, 3 AM $ 0.533
+0.04%
$ 6.29 million $ 1.24 million
Mar 20, 2 AM $ 0.533
+0.18%
$ 6.29 million $ 1.25 million
Mar 20, 1 AM $ 0.532
+0.03%
$ 6.28 million $ 1.26 million
Mar 20, 12 AM $ 0.532
+0.06%
$ 6.27 million $ 1.31 million
Mar 19, 11 PM $ 0.532
+0.02%
$ 6.27 million $ 1.37 million
Mar 19, 10 PM $ 0.532
+0.10%
$ 6.27 million $ 1.46 million
Mar 19, 9 PM $ 0.531
-0.03%
$ 6.26 million $ 1.63 million
Mar 19, 8 PM $ 0.531
+0.12%
$ 6.26 million $ 1.83 million
Mar 19, 7 PM $ 0.531
-0.33%
$ 6.26 million $ 1.95 million
Mar 19, 6 PM $ 0.532
-0.26%
$ 6.28 million $ 1.98 million
Mar 19, 5 PM $ 0.534
-0.03%
$ 6.29 million $ 2.12 million
Mar 19, 4 PM $ 0.534
-0.10%
$ 6.3 million $ 2.14 million
Mar 19, 3 PM $ 0.534
+0.56%
$ 6.3 million $ 2.23 million
Mar 19, 2 PM $ 0.531
+0.92%
$ 6.27 million $ 2.3 million
Mar 19, 1 PM $ 0.527
-0.86%
$ 6.21 million $ 2.39 million
Mar 19, 12 PM $ 0.531
+0.37%
$ 6.26 million $ 2.39 million
Mar 19, 11 AM $ 0.529
-2.27%
$ 6.24 million $ 2.31 million
Mar 19, 10 AM $ 0.542
+0.74%
$ 6.39 million $ 2.1 million
Mar 19, 9 AM $ 0.538
-0.11%
$ 6.34 million $ 1.73 million
Mar 19, 8 AM $ 0.538
-0.42%
$ 6.34 million $ 1.74 million
Mar 19, 7 AM $ 0.54
+0.21%
$ 6.37 million $ 1.75 million
Mar 19, 6 AM $ 0.539
+0.03%
$ 6.35 million $ 1.77 million