Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.272
-3.15%
$ 3.31 million $ 499,521
May 22, 6 PM $ 0.281
+4.90%
$ 3.42 million $ 427,988
May 22, 5 PM $ 0.268
+0.05%
$ 3.26 million $ 231,494
May 22, 4 PM $ 0.268
+0.19%
$ 3.25 million $ 236,811
May 22, 3 PM $ 0.267
+0.21%
$ 3.25 million $ 237,185
May 22, 2 PM $ 0.267
-0.17%
$ 3.24 million $ 241,078
May 22, 1 PM $ 0.267
+0.05%
$ 3.25 million $ 236,133
May 22, 12 PM $ 0.267
-0.25%
$ 3.24 million $ 240,705
May 22, 11 AM $ 0.268
-0.03%
$ 3.25 million $ 244,729
May 22, 10 AM $ 0.268
+0.25%
$ 3.25 million $ 253,743
May 22, 9 AM $ 0.267
-0.33%
$ 3.25 million $ 248,225
May 22, 8 AM $ 0.268
-0.20%
$ 3.26 million $ 241,998
May 22, 7 AM $ 0.269
+0.51%
$ 3.26 million $ 242,817
May 22, 6 AM $ 0.267
-0.08%
$ 3.25 million $ 228,938
May 22, 5 AM $ 0.267
-0.03%
$ 3.25 million $ 229,706
May 22, 4 AM $ 0.268
+0.28%
$ 3.25 million $ 228,113
May 22, 3 AM $ 0.267
-0.12%
$ 3.24 million $ 230,119
May 22, 2 AM $ 0.267
-0.40%
$ 3.25 million $ 226,607
May 22, 1 AM $ 0.268
+0.21%
$ 3.26 million $ 218,584
May 22, 12 AM $ 0.268
-0.03%
$ 3.25 million $ 209,679
May 21, 11 PM $ 0.268
+0.01%
$ 3.25 million $ 214,610
May 21, 10 PM $ 0.268
+0.04%
$ 3.25 million $ 214,229
May 21, 9 PM $ 0.268
-0.10%
$ 3.25 million $ 205,753
May 21, 8 PM $ 0.268
+0.14%
$ 3.25 million $ 192,030
May 21, 7 PM $ 0.267
+0.05%
$ 3.25 million $ 189,205
May 21, 6 PM $ 0.267
+0.07%
$ 3.25 million $ 188,813
May 21, 5 PM $ 0.267
-0.16%
$ 3.25 million $ 196,139
May 21, 4 PM $ 0.268
-0.17%
$ 3.25 million $ 190,265
May 21, 3 PM $ 0.268
+0.42%
$ 3.26 million $ 186,633
May 21, 2 PM $ 0.267
-0.04%
$ 3.24 million $ 187,979
May 21, 1 PM $ 0.267
-0.05%
$ 3.24 million $ 191,418
May 21, 12 PM $ 0.267
+0.26%
$ 3.24 million $ 199,455
May 21, 11 AM $ 0.266
-0.38%
$ 3.24 million $ 233,559
May 21, 10 AM $ 0.267
-0.07%
$ 3.25 million $ 226,966
May 21, 9 AM $ 0.268
-0.09%
$ 3.25 million $ 231,037
May 21, 8 AM $ 0.268
+0.25%
$ 3.25 million $ 230,821
May 21, 7 AM $ 0.267
+0.02%
$ 3.25 million $ 229,011
May 21, 6 AM $ 0.267
-0.20%
$ 3.24 million $ 230,179
May 21, 5 AM $ 0.268
-0.14%
$ 3.25 million $ 234,520
May 21, 4 AM $ 0.268
-0.21%
$ 3.26 million $ 234,072
May 21, 3 AM $ 0.269
+0.13%
$ 3.26 million $ 230,825
May 21, 2 AM $ 0.268
+0.17%
$ 3.26 million $ 216,720
May 21, 1 AM $ 0.268
+0.19%
$ 3.25 million $ 215,200
May 21, 12 AM $ 0.267
+0.03%
$ 3.25 million $ 222,303
May 20, 11 PM $ 0.267
+0.12%
$ 3.25 million $ 213,455
May 20, 10 PM $ 0.267
+0.06%
$ 3.24 million $ 211,172
May 20, 9 PM $ 0.267
+0.06%
$ 3.24 million $ 211,742
May 20, 8 PM $ 0.267
+0.25%
$ 3.24 million $ 208,661
May 20, 7 PM $ 0.266
-0.23%
$ 3.23 million $ 215,142
May 20, 6 PM $ 0.266
-0.21%
$ 3.24 million $ 213,189