Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.211
+0.38%
$2.7 million $91,529
Aug 26, 7 AM $0.21
+0.07%
$2.69 million $89,679
Aug 26, 6 AM $0.21
-0.22%
$2.69 million $82,289
Aug 26, 5 AM $0.211
+0.20%
$2.7 million $83,530
Aug 26, 4 AM $0.21
-0.10%
$2.69 million $86,578
Aug 26, 3 AM $0.21
-0.02%
$2.69 million $86,806
Aug 26, 2 AM $0.211
+0.05%
$2.69 million $87,403
Aug 26, 1 AM $0.21
-0.08%
$2.69 million $87,205
Aug 26, 12 AM $0.211
-0.03%
$2.7 million $88,216
Aug 25, 11 PM $0.211
-0.01%
$2.7 million $87,397
Aug 25, 10 PM $0.211
+0.29%
$2.7 million $89,264
Aug 25, 9 PM $0.21
-0.39%
$2.69 million $89,394
Aug 25, 8 PM $0.211
+0.11%
$2.7 million $90,121
Aug 25, 7 PM $0.211
-0.19%
$2.7 million $91,351
Aug 25, 6 PM $0.211
+0.49%
$2.7 million $92,624
Aug 25, 5 PM $0.21
+0.00%
$2.69 million $88,364
Aug 25, 4 PM $0.21
-0.27%
$2.69 million $92,737
Aug 25, 3 PM $0.211
+0.17%
$2.7 million $94,475
Aug 25, 2 PM $0.21
-0.52%
$2.69 million $94,251
Aug 25, 1 PM $0.211
-0.06%
$2.71 million $94,575
Aug 25, 12 PM $0.212
-0.01%
$2.71 million $104,131
Aug 25, 11 AM $0.212
+0.67%
$2.71 million $105,162
Aug 25, 10 AM $0.21
-0.29%
$2.69 million $104,035
Aug 25, 9 AM $0.211
-0.08%
$2.7 million $100,986
Aug 25, 8 AM $0.211
+0.19%
$2.7 million $104,335
Aug 25, 7 AM $0.211
-0.16%
$2.7 million $112,465
Aug 25, 6 AM $0.211
-0.01%
$2.7 million $119,187
Aug 25, 5 AM $0.211
+0.24%
$2.7 million $126,113
Aug 25, 4 AM $0.211
-0.21%
$2.69 million $122,199
Aug 25, 3 AM $0.211
-0.54%
$2.7 million $124,028
Aug 25, 2 AM $0.212
+0.00%
$2.71 million $125,519
Aug 25, 1 AM $0.212
-0.16%
$2.71 million $127,380
Aug 25, 12 AM $0.212
+0.13%
$2.72 million $125,634
Aug 24, 11 PM $0.212
+0.01%
$2.71 million $126,226
Aug 24, 10 PM $0.212
-0.06%
$2.71 million $124,918
Aug 24, 9 PM $0.212
+0.04%
$2.72 million $124,540
Aug 24, 8 PM $0.212
-0.11%
$2.71 million $124,785
Aug 24, 7 PM $0.212
+0.00%
$2.72 million $124,218
Aug 24, 6 PM $0.212
-0.07%
$2.72 million $122,399
Aug 24, 5 PM $0.212
-0.05%
$2.72 million $119,771
Aug 24, 4 PM $0.213
-0.11%
$2.72 million $116,120
Aug 24, 3 PM $0.213
+0.35%
$2.72 million $113,980
Aug 24, 2 PM $0.212
+0.23%
$2.71 million $116,039
Aug 24, 1 PM $0.212
+0.06%
$2.71 million $116,778
Aug 24, 12 PM $0.211
-0.04%
$2.71 million $111,896
Aug 24, 11 AM $0.212
-0.08%
$2.71 million $114,828
Aug 24, 10 AM $0.212
+0.02%
$2.71 million $128,427
Aug 24, 9 AM $0.212
+0.03%
$2.71 million $129,417
Aug 24, 8 AM $0.212
-0.47%
$2.71 million $128,412
Aug 24, 7 AM $0.213
+0.57%
$2.72 million $135,452