Inter Milan Fan Token Historical Data

INTER Page 12
Date Close Price change Market cap Trading volume
9:55 PM $0.201
+0.00%
$2.58 million $102,626
9:54 PM $0.201
-0.05%
$2.58 million $102,589
9:53 PM $0.201
+0.00%
$2.58 million $102,615
9:52 PM $0.201
+0.08%
$2.58 million $102,633
9:51 PM $0.201
-0.08%
$2.58 million $102,653
9:50 PM $0.201
+0.00%
$2.58 million $102,691
9:49 PM $0.201
+0.05%
$2.58 million $102,750
9:48 PM $0.201
+0.00%
$2.58 million $102,761
9:47 PM $0.201
+0.03%
$2.58 million $102,848
9:46 PM $0.201
+0.00%
$2.58 million $102,861
9:45 PM $0.201
+0.05%
$2.58 million $102,864
9:44 PM $0.201
-0.03%
$2.58 million $102,857
9:43 PM $0.201
-0.03%
$2.58 million $102,827
9:42 PM $0.201
-0.11%
$2.58 million $102,880
9:41 PM $0.201
+0.19%
$2.58 million $102,851
9:40 PM $0.201
+0.00%
$2.58 million $102,859
9:39 PM $0.201
+0.05%
$2.58 million $102,871
9:38 PM $0.201
-0.07%
$2.58 million $102,900
9:37 PM $0.201
+0.00%
$2.58 million $102,658
9:36 PM $0.201
-0.03%
$2.58 million $102,603
9:35 PM $0.201
+0.13%
$2.58 million $102,528
9:34 PM $0.201
-0.08%
$2.58 million $102,472
9:33 PM $0.201
+0.01%
$2.58 million $102,449
9:32 PM $0.201
-0.03%
$2.58 million $102,441
9:31 PM $0.201
+0.05%
$2.58 million $102,383
9:30 PM $0.201
-0.16%
$2.58 million $102,340
9:29 PM $0.201
+0.00%
$2.58 million $102,279
9:28 PM $0.201
-0.16%
$2.58 million $102,279
9:27 PM $0.202
+0.05%
$2.58 million $102,364
9:26 PM $0.201
-0.05%
$2.58 million $102,340
9:25 PM $0.202
+0.18%
$2.58 million $102,326
9:24 PM $0.201
-0.16%
$2.58 million $102,280
9:23 PM $0.202
+0.62%
$2.58 million $102,264
9:22 PM $0.2
-0.05%
$2.58 million $101,759
9:21 PM $0.2
+0.08%
$2.58 million $101,769
9:20 PM $0.2
+0.00%
$2.58 million $101,775
9:19 PM $0.2
-0.16%
$2.57 million $101,794
9:18 PM $0.2
+0.25%
$2.57 million $101,802
9:17 PM $0.2
+0.08%
$2.57 million $100,166
9:16 PM $0.2
+0.05%
$2.57 million $100,210
9:15 PM $0.2
+0.03%
$2.57 million $100,263
9:14 PM $0.2
+0.00%
$2.56 million $100,254
9:13 PM $0.2
-0.21%
$2.56 million $100,234
9:12 PM $0.2
-0.52%
$2.56 million $98,575
9:11 PM $0.201
+0.00%
$2.56 million $98,532
9:10 PM $0.201
+0.00%
$2.56 million $98,533
9:09 PM $0.201
+0.00%
$2.58 million $98,515
9:08 PM $0.201
-0.19%
$2.58 million $98,495
9:07 PM $0.202
-0.08%
$2.58 million $98,796
9:06 PM $0.202
+0.00%
$2.58 million $98,806