Inter Milan Fan Token Historical Data

INTER Page 12
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.218
+0.02%
$ 2.69 million $ 327,977
8:05 AM $ 0.217
-0.02%
$ 2.69 million $ 327,942
8:04 AM $ 0.218
+0.02%
$ 2.69 million $ 327,942
8:03 AM $ 0.217
-0.03%
$ 2.69 million $ 327,921
8:02 AM $ 0.218
+0.15%
$ 2.69 million $ 327,916
8:01 AM $ 0.217
-0.02%
$ 2.69 million $ 328,491
8:00 AM $ 0.217
-0.01%
$ 2.69 million $ 328,520
7:59 AM $ 0.217
+0.01%
$ 2.69 million $ 328,552
7:58 AM $ 0.217
+0.00%
$ 2.69 million $ 328,595
7:57 AM $ 0.217
-0.01%
$ 2.69 million $ 328,622
7:56 AM $ 0.217
-0.01%
$ 2.69 million $ 330,284
7:55 AM $ 0.217
+0.00%
$ 2.69 million $ 330,372
7:54 AM $ 0.217
+0.04%
$ 2.69 million $ 330,381
7:53 AM $ 0.217
+0.00%
$ 2.69 million $ 330,501
7:52 AM $ 0.217
+0.58%
$ 2.69 million $ 328,121
7:51 AM $ 0.216
+0.02%
$ 2.69 million $ 328,181
7:50 AM $ 0.216
+0.02%
$ 2.69 million $ 328,216
7:49 AM $ 0.216
-0.02%
$ 2.67 million $ 328,286
7:48 AM $ 0.216
+0.00%
$ 2.67 million $ 328,286
7:47 AM $ 0.216
-0.03%
$ 2.67 million $ 328,031
7:46 AM $ 0.216
+0.00%
$ 2.67 million $ 329,592
7:45 AM $ 0.216
+0.04%
$ 2.67 million $ 329,568
7:44 AM $ 0.216
-0.02%
$ 2.67 million $ 329,574
7:43 AM $ 0.216
+0.02%
$ 2.67 million $ 329,577
7:42 AM $ 0.216
-0.34%
$ 2.67 million $ 331,492
7:41 AM $ 0.217
+0.00%
$ 2.67 million $ 331,495
7:40 AM $ 0.217
-0.01%
$ 2.67 million $ 331,509
7:39 AM $ 0.217
+0.03%
$ 2.68 million $ 331,523
7:38 AM $ 0.217
-0.02%
$ 2.68 million $ 331,535
7:37 AM $ 0.217
+0.02%
$ 2.68 million $ 333,015
7:36 AM $ 0.217
-0.02%
$ 2.68 million $ 333,054
7:35 AM $ 0.217
+0.02%
$ 2.68 million $ 333,100
7:34 AM $ 0.217
-0.02%
$ 2.68 million $ 333,116
7:33 AM $ 0.217
+0.02%
$ 2.68 million $ 333,069
7:32 AM $ 0.217
-0.26%
$ 2.68 million $ 333,069
7:31 AM $ 0.217
+0.01%
$ 2.68 million $ 333,267
7:30 AM $ 0.217
-0.02%
$ 2.68 million $ 333,259
7:29 AM $ 0.217
-0.01%
$ 2.69 million $ 333,276
7:28 AM $ 0.217
+0.01%
$ 2.69 million $ 333,343
7:27 AM $ 0.217
+0.03%
$ 2.69 million $ 333,387
7:26 AM $ 0.217
-0.03%
$ 2.69 million $ 335,200
7:25 AM $ 0.217
+0.02%
$ 2.69 million $ 335,214
7:24 AM $ 0.217
-0.03%
$ 2.69 million $ 335,179
7:23 AM $ 0.217
+0.00%
$ 2.69 million $ 335,295
7:22 AM $ 0.217
+0.02%
$ 2.69 million $ 336,281
7:21 AM $ 0.217
-0.02%
$ 2.69 million $ 336,241
7:20 AM $ 0.217
+0.02%
$ 2.69 million $ 336,245
7:19 AM $ 0.217
-0.02%
$ 2.69 million $ 336,204
7:18 AM $ 0.217
+0.01%
$ 2.69 million $ 336,176
7:17 AM $ 0.217
+0.02%
$ 2.69 million $ 336,168