Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.51
+2.26%
$ 10.82 million $ 888,673
Oct 21, 2024 $ 1.48
+0.13%
$ 10.58 million $ 147,268
Oct 20, 2024 $ 1.47
-1.33%
$ 10.57 million $ 185,596
Oct 19, 2024 $ 1.49
-0.68%
$ 10.71 million $ 155,929
Oct 18, 2024 $ 1.5
-0.52%
$ 10.78 million $ 113,694
Oct 17, 2024 $ 1.51
+1.51%
$ 10.84 million $ 278,237
Oct 16, 2024 $ 1.49
-2.08%
$ 8.81 million $ 135,377
Oct 15, 2024 $ 1.52
+1.14%
$ 9 million $ 288,929
Oct 14, 2024 $ 1.5
+2.81%
$ 8.9 million $ 286,115
Oct 13, 2024 $ 1.46
+1.31%
$ 8.65 million $ 305,308
Oct 12, 2024 $ 1.44
-1.19%
$ 7.89 million $ 179,678
Oct 11, 2024 $ 1.46
-2.10%
$ 7.99 million $ 207,184
Oct 10, 2024 $ 1.49
+4.61%
$ 8.19 million $ 912,499
Oct 9, 2024 $ 1.43
+0.86%
$ 7.83 million $ 482,559
Oct 8, 2024 $ 1.42
-4.89%
$ 7.76 million $ 315,313
Oct 7, 2024 $ 1.49
+7.14%
$ 8.16 million $ 385,075
Oct 6, 2024 $ 1.39
-0.19%
$ 7.62 million $ 287,316
Oct 5, 2024 $ 1.39
+0.98%
$ 7.63 million $ 315,205
Oct 4, 2024 $ 1.38
+2.56%
$ 7.56 million $ 143,184
Oct 3, 2024 $ 1.34
-1.51%
$ 7.37 million $ 124,452
Oct 2, 2024 $ 1.37
-0.96%
$ 7.48 million $ 214,534
Oct 1, 2024 $ 1.38
-4.74%
$ 7.55 million $ 548,492
Sep 30, 2024 $ 1.45
+2.83%
$ 7.93 million $ 1.36 million
Sep 29, 2024 $ 1.41
+0.27%
$ 7.71 million $ 633,749
Sep 28, 2024 $ 1.4
-0.54%
$ 7.69 million $ 120,808
Sep 27, 2024 $ 1.41
+0.59%
$ 7.73 million $ 83,988
Sep 26, 2024 $ 1.4
+0.47%
$ 7.68 million $ 101,712
Sep 25, 2024 $ 1.4
-0.12%
$ 28.27 million $ 97,367
Sep 24, 2024 $ 1.4
+0.51%
$ 28.3 million $ 75,029
Sep 23, 2024 $ 1.39
+0.45%
$ 7.62 million $ 80,756
Sep 22, 2024 $ 1.38
-1.66%
$ 7.59 million $ 131,610
Sep 21, 2024 $ 1.41
+0.02%
$ 7.71 million $ 90,833
Sep 20, 2024 $ 1.41
-0.10%
$ 7.71 million $ 105,860
Sep 19, 2024 $ 1.41
+1.57%
$ 7.72 million $ 147,091
Sep 18, 2024 $ 1.39
+0.06%
$ 7.6 million $ 116,086
Sep 17, 2024 $ 1.39
-1.00%
$ 7.6 million $ 100,249
Sep 16, 2024 $ 1.4
-1.28%
$ 7.68 million $ 150,172
Sep 15, 2024 $ 1.42
-1.90%
$ 7.77 million $ 84,358
Sep 14, 2024 $ 1.45
-0.54%
$ 7.93 million $ 80,134
Sep 13, 2024 $ 1.45
+3.12%
$ 7.97 million $ 114,832
Sep 12, 2024 $ 1.41
+0.35%
$ 7.72 million $ 60,534
Sep 11, 2024 $ 1.4
-0.48%
$ 7.64 million $ 88,946
Sep 10, 2024 $ 1.41
+0.45%
$ 7.48 million $ 66,686
Sep 9, 2024 $ 1.4
+1.47%
$ 7.41 million $ 91,503
Sep 8, 2024 $ 1.38
+0.40%
$ 7.3 million $ 49,959
Sep 7, 2024 $ 1.38
+0.70%
$ 7.28 million $ 51,187
Sep 6, 2024 $ 1.37
-0.88%
$ 7.23 million $ 76,404
Sep 5, 2024 $ 1.38
-3.40%
$ 7.29 million $ 57,590
Sep 4, 2024 $ 1.43
+1.41%
$ 7.55 million $ 72,434
Sep 3, 2024 $ 1.41
-1.58%
$ 7.44 million $ 127,928