Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 AM $0.2
+0.08%
$2.59 million $150,941
Oct 16, 7 AM $0.2
+0.13%
$2.58 million $149,460
Oct 16, 6 AM $0.2
-0.11%
$2.58 million $145,653
Oct 16, 5 AM $0.2
+0.20%
$2.58 million $155,956
Oct 16, 4 AM $0.2
+0.01%
$2.58 million $156,452
Oct 16, 3 AM $0.2
-0.38%
$2.58 million $160,504
Oct 16, 2 AM $0.2
+0.01%
$2.59 million $160,470
Oct 16, 1 AM $0.2
+0.09%
$2.59 million $162,291
Oct 16, 12 AM $0.2
-0.28%
$2.59 million $161,992
Oct 15, 11 PM $0.201
+0.31%
$2.59 million $160,650
Oct 15, 10 PM $0.2
-0.04%
$2.59 million $155,020
Oct 15, 9 PM $0.2
-0.01%
$2.59 million $154,998
Oct 15, 8 PM $0.2
-0.27%
$2.59 million $156,648
Oct 15, 7 PM $0.201
-0.34%
$2.59 million $161,504
Oct 15, 6 PM $0.201
-0.11%
$2.6 million $161,797
Oct 15, 5 PM $0.202
-0.01%
$2.61 million $153,945
Oct 15, 4 PM $0.202
+0.08%
$2.6 million $153,924
Oct 15, 3 PM $0.202
-0.25%
$2.6 million $150,356
Oct 15, 2 PM $0.202
+1.03%
$2.61 million $145,343
Oct 15, 1 PM $0.2
-0.06%
$2.58 million $139,857
Oct 15, 12 PM $0.2
-0.11%
$2.58 million $138,102
Oct 15, 11 AM $0.2
+0.51%
$2.59 million $143,884
Oct 15, 10 AM $0.199
+0.07%
$2.57 million $143,621
Oct 15, 9 AM $0.199
+0.12%
$2.57 million $142,137
Oct 15, 8 AM $0.199
-0.06%
$2.57 million $140,685
Oct 15, 7 AM $0.199
+0.15%
$2.57 million $140,843
Oct 15, 6 AM $0.199
-0.36%
$2.57 million $141,163
Oct 15, 5 AM $0.199
+0.02%
$2.58 million $133,564
Oct 15, 4 AM $0.199
+0.00%
$2.58 million $133,071
Oct 15, 3 AM $0.199
-0.18%
$2.58 million $129,407
Oct 15, 2 AM $0.2
+0.00%
$2.58 million $127,575
Oct 15, 1 AM $0.2
-0.02%
$2.58 million $127,531
Oct 15, 12 AM $0.2
+0.04%
$2.58 million $127,352
Oct 14, 11 PM $0.2
-0.07%
$2.58 million $126,622
Oct 14, 10 PM $0.2
+0.10%
$2.58 million $125,769
Oct 14, 9 PM $0.2
+0.16%
$2.58 million $135,828
Oct 14, 8 PM $0.199
-0.85%
$2.57 million $135,282
Oct 14, 7 PM $0.201
+0.29%
$2.6 million $132,322
Oct 14, 6 PM $0.2
-0.11%
$2.59 million $130,263
Oct 14, 5 PM $0.201
-0.04%
$2.59 million $128,767
Oct 14, 4 PM $0.201
-0.11%
$2.59 million $128,318
Oct 14, 3 PM $0.201
-0.10%
$2.59 million $131,197
Oct 14, 2 PM $0.201
+0.00%
$2.59 million $135,907
Oct 14, 1 PM $0.201
+0.20%
$2.59 million $135,822
Oct 14, 12 PM $0.2
+0.09%
$2.59 million $139,415
Oct 14, 11 AM $0.2
+0.35%
$2.58 million $139,886
Oct 14, 10 AM $0.199
-0.60%
$2.57 million $137,316
Oct 14, 9 AM $0.2
-0.69%
$2.58 million $138,294
Oct 14, 8 AM $0.202
-0.06%
$2.6 million $135,711
Oct 14, 7 AM $0.202
-0.13%
$2.61 million $138,419