Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.212
+0.12%
$ 2.65 million $ 281,946
Jul 7, 2 AM $ 0.211
+0.06%
$ 2.65 million $ 279,750
Jul 7, 1 AM $ 0.211
-0.28%
$ 2.65 million $ 276,270
Jul 7, 12 AM $ 0.212
+0.09%
$ 2.65 million $ 271,926
Jul 6, 11 PM $ 0.212
+0.83%
$ 2.65 million $ 262,282
Jul 6, 10 PM $ 0.21
-0.05%
$ 2.63 million $ 248,381
Jul 6, 9 PM $ 0.21
-0.04%
$ 2.63 million $ 246,473
Jul 6, 8 PM $ 0.21
-0.09%
$ 2.63 million $ 256,899
Jul 6, 7 PM $ 0.21
+0.36%
$ 2.64 million $ 325,124
Jul 6, 6 PM $ 0.21
+0.94%
$ 2.63 million $ 380,053
Jul 6, 5 PM $ 0.208
-1.07%
$ 2.6 million $ 375,915
Jul 6, 4 PM $ 0.21
+0.06%
$ 2.63 million $ 346,164
Jul 6, 3 PM $ 0.21
+0.66%
$ 2.63 million $ 343,133
Jul 6, 2 PM $ 0.208
-0.56%
$ 2.61 million $ 328,324
Jul 6, 1 PM $ 0.21
-0.04%
$ 2.63 million $ 324,430
Jul 6, 12 PM $ 0.21
-0.14%
$ 2.63 million $ 314,560
Jul 6, 11 AM $ 0.21
+0.45%
$ 2.63 million $ 304,319
Jul 6, 10 AM $ 0.209
-0.47%
$ 2.62 million $ 300,871
Jul 6, 9 AM $ 0.21
-0.09%
$ 2.63 million $ 299,762
Jul 6, 8 AM $ 0.21
-0.06%
$ 2.63 million $ 305,323
Jul 6, 7 AM $ 0.21
-0.07%
$ 2.63 million $ 305,323
Jul 6, 6 AM $ 0.21
+0.10%
$ 2.64 million $ 307,098
Jul 6, 5 AM $ 0.21
+0.13%
$ 2.63 million $ 308,594
Jul 6, 4 AM $ 0.21
-0.28%
$ 2.63 million $ 310,835
Jul 6, 3 AM $ 0.211
+0.01%
$ 2.64 million $ 307,097
Jul 6, 2 AM $ 0.211
-0.08%
$ 2.64 million $ 311,282
Jul 6, 1 AM $ 0.211
+0.23%
$ 2.64 million $ 311,517
Jul 6, 12 AM $ 0.21
+0.07%
$ 2.63 million $ 313,734
Jul 5, 11 PM $ 0.21
-0.28%
$ 2.63 million $ 321,339
Jul 5, 10 PM $ 0.211
+0.20%
$ 2.64 million $ 329,180
Jul 5, 9 PM $ 0.21
+0.05%
$ 2.63 million $ 327,598
Jul 5, 8 PM $ 0.21
-3.87%
$ 2.63 million $ 313,192
Jul 5, 7 PM $ 0.219
+5.30%
$ 2.74 million $ 262,539
Jul 5, 6 PM $ 0.208
-0.29%
$ 2.6 million $ 210,712
Jul 5, 5 PM $ 0.208
-0.02%
$ 2.61 million $ 212,683
Jul 5, 4 PM $ 0.208
+0.18%
$ 2.61 million $ 220,674
Jul 5, 3 PM $ 0.208
-0.03%
$ 2.6 million $ 219,180
Jul 5, 2 PM $ 0.208
+0.03%
$ 2.6 million $ 224,371
Jul 5, 1 PM $ 0.208
+0.15%
$ 2.6 million $ 228,553
Jul 5, 12 PM $ 0.208
+0.04%
$ 2.6 million $ 230,852
Jul 5, 11 AM $ 0.207
+0.18%
$ 2.6 million $ 236,057
Jul 5, 10 AM $ 0.207
+0.20%
$ 2.59 million $ 238,595
Jul 5, 9 AM $ 0.207
-0.19%
$ 2.59 million $ 236,991
Jul 5, 8 AM $ 0.207
+0.14%
$ 2.59 million $ 238,399
Jul 5, 7 AM $ 0.207
+0.02%
$ 2.59 million $ 235,679
Jul 5, 6 AM $ 0.207
-0.07%
$ 2.59 million $ 235,916
Jul 5, 5 AM $ 0.207
-0.02%
$ 2.59 million $ 236,433
Jul 5, 4 AM $ 0.207
+0.02%
$ 2.59 million $ 236,614
Jul 5, 3 AM $ 0.207
+0.30%
$ 2.59 million $ 238,651
Jul 5, 2 AM $ 0.206
-0.14%
$ 2.58 million $ 237,411