Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.54
+0.21%
$ 6.37 million $ 1.75 million
Mar 19, 6 AM $ 0.539
+0.03%
$ 6.35 million $ 1.77 million
Mar 19, 5 AM $ 0.539
-0.01%
$ 6.35 million $ 1.82 million
Mar 19, 4 AM $ 0.539
+0.01%
$ 6.35 million $ 1.92 million
Mar 19, 3 AM $ 0.539
+0.26%
$ 6.35 million $ 1.91 million
Mar 19, 2 AM $ 0.537
+0.03%
$ 6.34 million $ 2 million
Mar 19, 1 AM $ 0.537
+0.05%
$ 6.33 million $ 2.13 million
Mar 19, 12 AM $ 0.537
-0.15%
$ 6.33 million $ 2.28 million
Mar 18, 11 PM $ 0.538
+0.75%
$ 6.34 million $ 2.34 million
Mar 18, 10 PM $ 0.533
+0.38%
$ 6.29 million $ 2.25 million
Mar 18, 9 PM $ 0.531
+0.88%
$ 6.27 million $ 2.09 million
Mar 18, 8 PM $ 0.527
-0.42%
$ 6.21 million $ 1.97 million
Mar 18, 7 PM $ 0.529
-0.57%
$ 6.24 million $ 1.89 million
Mar 18, 6 PM $ 0.532
+0.16%
$ 6.27 million $ 1.9 million
Mar 18, 5 PM $ 0.531
+0.10%
$ 6.26 million $ 1.77 million
Mar 18, 4 PM $ 0.53
-0.04%
$ 6.26 million $ 1.76 million
Mar 18, 3 PM $ 0.531
-0.22%
$ 6.26 million $ 1.68 million
Mar 18, 2 PM $ 0.532
-0.59%
$ 6.27 million $ 1.6 million
Mar 18, 1 PM $ 0.535
-0.33%
$ 6.31 million $ 1.52 million
Mar 18, 12 PM $ 0.537
-0.29%
$ 6.33 million $ 1.49 million
Mar 18, 11 AM $ 0.539
+0.02%
$ 6.35 million $ 1.44 million
Mar 18, 10 AM $ 0.539
-0.72%
$ 6.35 million $ 1.43 million
Mar 18, 9 AM $ 0.542
-0.12%
$ 6.4 million $ 1.4 million
Mar 18, 8 AM $ 0.543
-0.26%
$ 6.4 million $ 1.43 million
Mar 18, 7 AM $ 0.544
-0.69%
$ 6.42 million $ 1.42 million
Mar 18, 6 AM $ 0.548
-0.11%
$ 6.46 million $ 1.4 million
Mar 18, 5 AM $ 0.549
+0.44%
$ 6.47 million $ 1.37 million
Mar 18, 4 AM $ 0.546
+0.43%
$ 6.43 million $ 1.33 million
Mar 18, 3 AM $ 0.544
-0.21%
$ 6.42 million $ 1.4 million
Mar 18, 2 AM $ 0.545
+0.10%
$ 6.43 million $ 1.36 million
Mar 18, 1 AM $ 0.545
-0.18%
$ 6.42 million $ 1.22 million
Mar 18, 12 AM $ 0.546
+0.29%
$ 6.43 million $ 1.02 million
Mar 17, 11 PM $ 0.544
-0.11%
$ 6.42 million $ 904,511
Mar 17, 10 PM $ 0.545
+0.12%
$ 6.42 million $ 926,693
Mar 17, 9 PM $ 0.544
+0.00%
$ 6.41 million $ 993,252
Mar 17, 8 PM $ 0.544
+0.12%
$ 6.41 million $ 932,521
Mar 17, 7 PM $ 0.543
+0.19%
$ 6.41 million $ 941,540
Mar 17, 6 PM $ 0.542
+0.09%
$ 6.39 million $ 1.08 million
Mar 17, 5 PM $ 0.542
-0.19%
$ 6.39 million $ 1.18 million
Mar 17, 4 PM $ 0.543
+0.10%
$ 6.4 million $ 1.22 million
Mar 17, 3 PM $ 0.542
-0.04%
$ 6.39 million $ 1.25 million
Mar 17, 2 PM $ 0.542
+0.10%
$ 6.39 million $ 1.27 million
Mar 17, 1 PM $ 0.542
-0.26%
$ 6.39 million $ 1.28 million
Mar 17, 12 PM $ 0.543
-0.13%
$ 6.4 million $ 1.38 million
Mar 17, 11 AM $ 0.544
+0.05%
$ 6.42 million $ 1.48 million
Mar 17, 10 AM $ 0.544
-0.21%
$ 6.41 million $ 1.58 million
Mar 17, 9 AM $ 0.545
-0.23%
$ 6.42 million $ 1.63 million
Mar 17, 8 AM $ 0.546
+0.27%
$ 6.44 million $ 1.6 million
Mar 17, 7 AM $ 0.545
+0.07%
$ 6.42 million $ 1.75 million
Mar 17, 6 AM $ 0.544
+0.02%
$ 6.42 million $ 1.79 million