Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.266
-0.21%
$ 3.24 million $ 213,189
May 20, 5 PM $ 0.267
+0.04%
$ 3.24 million $ 208,710
May 20, 4 PM $ 0.267
+0.02%
$ 3.24 million $ 209,301
May 20, 3 PM $ 0.267
+0.14%
$ 3.24 million $ 210,766
May 20, 2 PM $ 0.266
-0.23%
$ 3.24 million $ 201,574
May 20, 1 PM $ 0.267
-0.48%
$ 3.24 million $ 198,860
May 20, 12 PM $ 0.268
-1.35%
$ 3.26 million $ 182,374
May 20, 11 AM $ 0.272
-0.14%
$ 3.3 million $ 136,951
May 20, 10 AM $ 0.272
-0.08%
$ 3.31 million $ 132,681
May 20, 9 AM $ 0.273
+0.21%
$ 3.31 million $ 137,654
May 20, 8 AM $ 0.272
-0.02%
$ 3.3 million $ 144,844
May 20, 7 AM $ 0.272
-0.17%
$ 3.31 million $ 189,764
May 20, 6 AM $ 0.273
-0.15%
$ 3.31 million $ 208,299
May 20, 5 AM $ 0.273
-0.41%
$ 3.32 million $ 208,556
May 20, 4 AM $ 0.274
+0.23%
$ 3.33 million $ 210,408
May 20, 3 AM $ 0.273
-0.08%
$ 3.32 million $ 210,594
May 20, 2 AM $ 0.274
+0.02%
$ 3.32 million $ 214,452
May 20, 1 AM $ 0.274
-0.48%
$ 3.32 million $ 215,914
May 20, 12 AM $ 0.275
+0.03%
$ 3.34 million $ 228,737
May 19, 11 PM $ 0.275
+0.00%
$ 3.34 million $ 237,817
May 19, 10 PM $ 0.275
-0.01%
$ 3.34 million $ 244,900
May 19, 9 PM $ 0.275
-0.04%
$ 3.34 million $ 246,869
May 19, 8 PM $ 0.275
-0.91%
$ 3.34 million $ 252,024
May 19, 7 PM $ 0.278
-0.03%
$ 3.37 million $ 260,405
May 19, 6 PM $ 0.278
-0.82%
$ 3.37 million $ 328,008
May 19, 5 PM $ 0.28
-0.04%
$ 3.4 million $ 337,161
May 19, 4 PM $ 0.28
-0.05%
$ 3.4 million $ 402,463
May 19, 3 PM $ 0.28
-0.05%
$ 3.4 million $ 409,276
May 19, 2 PM $ 0.28
-0.31%
$ 3.4 million $ 412,947
May 19, 1 PM $ 0.281
-0.21%
$ 3.41 million $ 421,924
May 19, 12 PM $ 0.282
-0.03%
$ 3.42 million $ 439,000
May 19, 11 AM $ 0.282
+0.02%
$ 3.42 million $ 487,932
May 19, 10 AM $ 0.282
-0.10%
$ 3.42 million $ 516,270
May 19, 9 AM $ 0.282
-0.86%
$ 3.43 million $ 508,308
May 19, 8 AM $ 0.284
-0.17%
$ 3.46 million $ 506,586
May 19, 7 AM $ 0.285
+0.23%
$ 3.46 million $ 461,445
May 19, 6 AM $ 0.284
+0.63%
$ 3.44 million $ 440,912
May 19, 5 AM $ 0.282
-0.24%
$ 3.42 million $ 435,971
May 19, 4 AM $ 0.283
-0.11%
$ 3.43 million $ 442,518
May 19, 3 AM $ 0.283
-0.09%
$ 3.43 million $ 478,606
May 19, 2 AM $ 0.284
-0.17%
$ 3.44 million $ 479,722
May 19, 1 AM $ 0.284
+0.70%
$ 3.44 million $ 483,327
May 19, 12 AM $ 0.282
+0.62%
$ 3.42 million $ 466,147
May 18, 11 PM $ 0.281
+0.18%
$ 3.4 million $ 471,741
May 18, 10 PM $ 0.28
-0.18%
$ 3.39 million $ 465,240
May 18, 9 PM $ 0.281
+0.00%
$ 3.4 million $ 481,930
May 18, 8 PM $ 0.281
+0.08%
$ 3.4 million $ 500,368
May 18, 7 PM $ 0.28
-0.89%
$ 3.39 million $ 504,846
May 18, 6 PM $ 0.283
-1.59%
$ 3.42 million $ 463,315
May 18, 5 PM $ 0.287
-0.20%
$ 3.48 million $ 461,153