Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.213
+0.57%
$2.72 million $135,452
Aug 24, 6 AM $0.211
-0.56%
$2.71 million $126,896
Aug 24, 5 AM $0.212
-0.12%
$2.72 million $120,983
Aug 24, 4 AM $0.213
+0.50%
$2.72 million $124,270
Aug 24, 3 AM $0.212
+0.05%
$2.71 million $123,925
Aug 24, 2 AM $0.211
+0.00%
$2.71 million $123,510
Aug 24, 1 AM $0.211
-0.16%
$2.71 million $122,562
Aug 24, 12 AM $0.212
+0.04%
$2.71 million $124,206
Aug 23, 11 PM $0.212
+0.01%
$2.71 million $124,369
Aug 23, 10 PM $0.212
+0.01%
$2.71 million $124,996
Aug 23, 9 PM $0.212
+0.13%
$2.71 million $134,164
Aug 23, 8 PM $0.211
-0.08%
$2.71 million $138,863
Aug 23, 7 PM $0.212
-0.14%
$2.71 million $138,990
Aug 23, 6 PM $0.212
+0.12%
$2.71 million $140,967
Aug 23, 5 PM $0.212
+0.05%
$2.71 million $145,266
Aug 23, 4 PM $0.212
+0.29%
$2.71 million $147,598
Aug 23, 3 PM $0.211
-0.34%
$2.7 million $162,232
Aug 23, 2 PM $0.212
+0.26%
$2.71 million $164,814
Aug 23, 1 PM $0.211
+0.24%
$2.7 million $164,826
Aug 23, 12 PM $0.211
-0.09%
$2.69 million $161,656
Aug 23, 11 AM $0.211
-0.14%
$2.7 million $160,331
Aug 23, 10 AM $0.211
+0.34%
$2.7 million $150,096
Aug 23, 9 AM $0.21
+0.16%
$2.69 million $156,627
Aug 23, 8 AM $0.21
+0.31%
$2.69 million $155,968
Aug 23, 7 AM $0.209
+0.12%
$2.68 million $139,457
Aug 23, 6 AM $0.209
-0.20%
$2.67 million $138,166
Aug 23, 5 AM $0.209
+0.01%
$2.68 million $142,761
Aug 23, 4 AM $0.209
-0.14%
$2.68 million $140,769
Aug 23, 3 AM $0.21
-1.01%
$2.68 million $140,023
Aug 23, 2 AM $0.212
-0.09%
$2.71 million $142,726
Aug 23, 1 AM $0.212
+0.09%
$2.71 million $142,303
Aug 23, 12 AM $0.212
-0.06%
$2.71 million $142,748
Aug 22, 11 PM $0.212
+0.28%
$2.71 million $144,715
Aug 22, 10 PM $0.211
+0.36%
$2.7 million $146,028
Aug 22, 9 PM $0.211
+0.13%
$2.69 million $142,120
Aug 22, 8 PM $0.21
-0.72%
$2.69 million $140,093
Aug 22, 7 PM $0.212
-0.42%
$2.71 million $140,608
Aug 22, 6 PM $0.213
+0.45%
$2.72 million $140,334
Aug 22, 5 PM $0.212
+0.01%
$2.71 million $137,183
Aug 22, 4 PM $0.212
+0.06%
$2.71 million $136,905
Aug 22, 3 PM $0.212
+0.18%
$2.71 million $122,554
Aug 22, 2 PM $0.211
-0.08%
$2.7 million $123,292
Aug 22, 1 PM $0.211
-0.10%
$2.7 million $123,260
Aug 22, 12 PM $0.212
+0.42%
$2.71 million $122,853
Aug 22, 11 AM $0.211
+0.18%
$2.7 million $127,458
Aug 22, 10 AM $0.211
-0.18%
$2.7 million $129,706
Aug 22, 9 AM $0.211
+0.01%
$2.7 million $131,057
Aug 22, 8 AM $0.211
-0.10%
$2.7 million $141,853
Aug 22, 7 AM $0.211
-0.04%
$2.7 million $139,838
Aug 22, 6 AM $0.211
-0.51%
$2.7 million $141,403