Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.217
+0.02%
$ 2.69 million $ 323,582
8:28 AM $ 0.217
-0.03%
$ 2.69 million $ 323,551
8:27 AM $ 0.217
+0.00%
$ 2.69 million $ 323,529
8:26 AM $ 0.217
+0.00%
$ 2.69 million $ 323,525
8:25 AM $ 0.217
+0.03%
$ 2.69 million $ 323,510
8:24 AM $ 0.217
-0.04%
$ 2.69 million $ 323,487
8:23 AM $ 0.217
+0.03%
$ 2.69 million $ 323,505
8:22 AM $ 0.217
-0.12%
$ 2.69 million $ 323,512
8:21 AM $ 0.217
+0.00%
$ 2.69 million $ 324,848
8:20 AM $ 0.217
-0.04%
$ 2.69 million $ 324,880
8:19 AM $ 0.217
+0.04%
$ 2.69 million $ 324,920
8:18 AM $ 0.217
-0.03%
$ 2.69 million $ 324,996
8:17 AM $ 0.217
+0.03%
$ 2.69 million $ 326,566
8:16 AM $ 0.217
-0.03%
$ 2.69 million $ 326,571
8:15 AM $ 0.217
+0.02%
$ 2.69 million $ 326,572
8:14 AM $ 0.217
-0.03%
$ 2.69 million $ 326,570
8:13 AM $ 0.217
+0.00%
$ 2.69 million $ 326,568
8:12 AM $ 0.217
-0.02%
$ 2.69 million $ 326,065
8:11 AM $ 0.217
-0.03%
$ 2.69 million $ 326,073
8:10 AM $ 0.218
+0.01%
$ 2.69 million $ 326,081
8:09 AM $ 0.218
-0.01%
$ 2.69 million $ 326,085
8:08 AM $ 0.218
+0.02%
$ 2.69 million $ 326,077
8:07 AM $ 0.217
-0.02%
$ 2.69 million $ 327,798
8:06 AM $ 0.218
+0.02%
$ 2.69 million $ 327,977
8:05 AM $ 0.217
-0.02%
$ 2.69 million $ 327,942
8:04 AM $ 0.218
+0.02%
$ 2.69 million $ 327,942
8:03 AM $ 0.217
-0.03%
$ 2.69 million $ 327,921
8:02 AM $ 0.218
+0.15%
$ 2.69 million $ 327,916
8:01 AM $ 0.217
-0.02%
$ 2.69 million $ 328,491
8:00 AM $ 0.217
-0.01%
$ 2.69 million $ 328,520
7:59 AM $ 0.217
+0.01%
$ 2.69 million $ 328,552
7:58 AM $ 0.217
+0.00%
$ 2.69 million $ 328,595
7:57 AM $ 0.217
-0.01%
$ 2.69 million $ 328,622
7:56 AM $ 0.217
-0.01%
$ 2.69 million $ 330,284
7:55 AM $ 0.217
+0.00%
$ 2.69 million $ 330,372
7:54 AM $ 0.217
+0.04%
$ 2.69 million $ 330,381
7:53 AM $ 0.217
+0.00%
$ 2.69 million $ 330,501
7:52 AM $ 0.217
+0.58%
$ 2.69 million $ 328,121
7:51 AM $ 0.216
+0.02%
$ 2.69 million $ 328,181
7:50 AM $ 0.216
+0.02%
$ 2.69 million $ 328,216
7:49 AM $ 0.216
-0.02%
$ 2.67 million $ 328,286
7:48 AM $ 0.216
+0.00%
$ 2.67 million $ 328,286
7:47 AM $ 0.216
-0.03%
$ 2.67 million $ 328,031
7:46 AM $ 0.216
+0.00%
$ 2.67 million $ 329,592
7:45 AM $ 0.216
+0.04%
$ 2.67 million $ 329,568
7:44 AM $ 0.216
-0.02%
$ 2.67 million $ 329,574
7:43 AM $ 0.216
+0.02%
$ 2.67 million $ 329,577
7:42 AM $ 0.216
-0.34%
$ 2.67 million $ 331,492
7:41 AM $ 0.217
+0.00%
$ 2.67 million $ 331,495
7:40 AM $ 0.217
-0.01%
$ 2.67 million $ 331,509