Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.557
+0.32%
$ 6.64 million $ 2.64 million
8:40 PM $ 0.555
+0.01%
$ 6.64 million $ 2.61 million
8:39 PM $ 0.555
-0.08%
$ 6.61 million $ 2.61 million
8:38 PM $ 0.556
+0.00%
$ 6.61 million $ 2.61 million
8:37 PM $ 0.556
-0.01%
$ 6.61 million $ 2.61 million
8:36 PM $ 0.556
-0.36%
$ 6.61 million $ 2.6 million
8:35 PM $ 0.558
-0.01%
$ 6.61 million $ 2.59 million
8:34 PM $ 0.558
-0.22%
$ 6.64 million $ 2.59 million
8:33 PM $ 0.559
-0.01%
$ 6.64 million $ 2.59 million
8:32 PM $ 0.559
-0.02%
$ 6.64 million $ 2.59 million
8:31 PM $ 0.559
-0.53%
$ 6.64 million $ 2.58 million
8:30 PM $ 0.562
-0.02%
$ 6.64 million $ 2.58 million
8:29 PM $ 0.562
-0.14%
$ 6.69 million $ 2.57 million
8:28 PM $ 0.563
-0.01%
$ 6.69 million $ 2.57 million
8:27 PM $ 0.563
+0.00%
$ 6.69 million $ 2.57 million
8:26 PM $ 0.563
-0.52%
$ 6.69 million $ 2.52 million
8:25 PM $ 0.566
-0.03%
$ 6.69 million $ 2.52 million
8:24 PM $ 0.566
+0.26%
$ 6.74 million $ 2.52 million
8:23 PM $ 0.565
-0.02%
$ 6.74 million $ 2.47 million
8:22 PM $ 0.565
+0.02%
$ 6.74 million $ 2.47 million
8:21 PM $ 0.565
+1.65%
$ 6.74 million $ 2.35 million
8:20 PM $ 0.556
+0.12%
$ 6.74 million $ 2.34 million
8:19 PM $ 0.555
+0.28%
$ 6.61 million $ 2.33 million
8:18 PM $ 0.554
+0.05%
$ 6.61 million $ 2.31 million
8:17 PM $ 0.553
+0.06%
$ 6.61 million $ 2.31 million
8:16 PM $ 0.553
+0.37%
$ 6.61 million $ 2.3 million
8:15 PM $ 0.551
+0.03%
$ 6.61 million $ 2.3 million
8:14 PM $ 0.551
-0.43%
$ 6.56 million $ 2.3 million
8:13 PM $ 0.553
-0.07%
$ 6.56 million $ 2.3 million
8:12 PM $ 0.553
-0.03%
$ 6.56 million $ 2.3 million
8:11 PM $ 0.554
-0.25%
$ 6.56 million $ 2.25 million
8:10 PM $ 0.555
+0.01%
$ 6.56 million $ 2.25 million
8:09 PM $ 0.555
+0.54%
$ 6.61 million $ 2.22 million
8:08 PM $ 0.552
+0.07%
$ 6.61 million $ 2.22 million
8:07 PM $ 0.552
+0.09%
$ 6.61 million $ 2.22 million
8:06 PM $ 0.551
+1.70%
$ 6.61 million $ 2.14 million
8:05 PM $ 0.542
+0.08%
$ 6.61 million $ 2.14 million
8:04 PM $ 0.541
+0.43%
$ 6.45 million $ 2.13 million
8:03 PM $ 0.539
+0.03%
$ 6.45 million $ 2.11 million
8:02 PM $ 0.539
+0.02%
$ 6.45 million $ 2.11 million
8:01 PM $ 0.539
+0.06%
$ 6.45 million $ 2.1 million
8:00 PM $ 0.539
+0.01%
$ 6.45 million $ 2.1 million
7:59 PM $ 0.539
+0.25%
$ 6.41 million $ 2.1 million
7:58 PM $ 0.537
+0.09%
$ 6.41 million $ 2.07 million
7:57 PM $ 0.537
-0.04%
$ 6.41 million $ 2.07 million
7:56 PM $ 0.537
+1.88%
$ 6.41 million $ 2.02 million
7:55 PM $ 0.527
+0.08%
$ 6.41 million $ 2.02 million
7:54 PM $ 0.527
+0.46%
$ 6.27 million $ 2 million
7:53 PM $ 0.525
+0.00%
$ 6.27 million $ 2 million
7:52 PM $ 0.525
+0.01%
$ 6.27 million $ 2 million