Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $1.35
+0.15%
$8.74 million $232,488
Dec 6, 2024 $1.34
+1.56%
$8.73 million $243,866
Dec 5, 2024 $1.32
-0.65%
$8.49 million $449,932
Dec 4, 2024 $1.33
+0.79%
$8.41 million $566,342
Dec 3, 2024 $1.32
-0.48%
$8.35 million $516,014
Dec 2, 2024 $1.33
-0.80%
$8.39 million $288,057
Dec 1, 2024 $1.34
-0.07%
$8.46 million $347,870
Nov 30, 2024 $1.34
+0.45%
$8.33 million $239,954
Nov 29, 2024 $1.33
+0.44%
$8.29 million $196,125
Nov 28, 2024 $1.33
-1.32%
$8.25 million $177,204
Nov 27, 2024 $1.35
+0.23%
$8.36 million $616,336
Nov 26, 2024 $1.34
+0.51%
$8.21 million $835,717
Nov 25, 2024 $1.34
-0.59%
$8.17 million $285,987
Nov 24, 2024 $1.34
-0.39%
$8.22 million $259,558
Nov 23, 2024 $1.35
+1.78%
$8.25 million $321,194
Nov 22, 2024 $1.32
+0.21%
$7.97 million $124,732
Nov 21, 2024 $1.32
+1.50%
$7.95 million $367,513
Nov 20, 2024 $1.3
-1.10%
$7.88 million $202,236
Nov 19, 2024 $1.32
-0.62%
$7.96 million $206,806
Nov 18, 2024 $1.33
-0.17%
$8.01 million $270,211
Nov 17, 2024 $1.33
-0.04%
$8.03 million $375,333
Nov 16, 2024 $1.33
+0.21%
$8.03 million $440,020
Nov 15, 2024 $1.33
+0.61%
$7.88 million $299,125
Nov 14, 2024 $1.32
-1.59%
$7.84 million $448,837
Nov 13, 2024 $1.34
-2.20%
$7.96 million $152,290
Nov 12, 2024 $1.37
-2.59%
$8.14 million $247,999
Nov 11, 2024 $1.41
-0.69%
$8.36 million $274,922
Nov 10, 2024 $1.42
+0.15%
$8.42 million $442,928
Nov 9, 2024 $1.41
+0.85%
$10.84 million $315,458
Nov 8, 2024 $1.4
-0.34%
$10.61 million $237,594
Nov 7, 2024 $1.41
-0.15%
$10.64 million $483,024
Nov 6, 2024 $1.41
+2.43%
$10.66 million $367,832
Nov 5, 2024 $1.37
-0.69%
$10.13 million $160,797
Nov 4, 2024 $1.38
+0.49%
$10.2 million $166,146
Nov 3, 2024 $1.38
-2.21%
$10.15 million $446,131
Nov 2, 2024 $1.41
-1.02%
$10.38 million $191,933
Nov 1, 2024 $1.42
-3.06%
$10.2 million $512,559
Oct 31, 2024 $1.47
-1.69%
$10.53 million $195,928
Oct 30, 2024 $1.49
-0.22%
$10.71 million $364,643
Oct 29, 2024 $1.5
+2.56%
$10.73 million $496,275
Oct 28, 2024 $1.46
+0.31%
$10.46 million $737,408
Oct 27, 2024 $1.46
+1.02%
$10.43 million $302,722
Oct 26, 2024 $1.44
-2.29%
$10.33 million $171,753
Oct 25, 2024 $1.47
-0.29%
$10.57 million $838,385
Oct 24, 2024 $1.48
+0.20%
$10.6 million $132,429
Oct 23, 2024 $1.47
-2.32%
$10.57 million $379,335
Oct 22, 2024 $1.51
+2.26%
$10.82 million $888,673
Oct 21, 2024 $1.48
+0.13%
$10.58 million $147,268
Oct 20, 2024 $1.47
-1.33%
$10.57 million $185,596
Oct 19, 2024 $1.49
-0.68%
$10.71 million $155,929