Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.211
-0.51%
$2.7 million $141,403
Aug 22, 5 AM $0.212
-0.38%
$2.72 million $137,721
Aug 22, 4 AM $0.213
+0.03%
$2.73 million $141,394
Aug 22, 3 AM $0.213
-0.07%
$2.73 million $142,389
Aug 22, 2 AM $0.213
+0.68%
$2.73 million $143,511
Aug 22, 1 AM $0.212
-0.30%
$2.71 million $143,352
Aug 22, 12 AM $0.212
+0.31%
$2.72 million $142,577
Aug 21, 11 PM $0.212
-0.72%
$2.71 million $138,543
Aug 21, 10 PM $0.213
+0.85%
$2.73 million $137,906
Aug 21, 9 PM $0.212
+0.01%
$2.71 million $135,403
Aug 21, 8 PM $0.211
+0.20%
$2.71 million $137,851
Aug 21, 7 PM $0.211
-0.02%
$2.7 million $156,299
Aug 21, 6 PM $0.211
-0.10%
$2.7 million $159,949
Aug 21, 5 PM $0.211
+0.39%
$2.7 million $165,118
Aug 21, 4 PM $0.211
-0.17%
$2.69 million $168,815
Aug 21, 3 PM $0.211
+0.25%
$2.7 million $189,416
Aug 21, 2 PM $0.21
+0.19%
$2.69 million $194,005
Aug 21, 1 PM $0.21
+0.14%
$2.69 million $200,624
Aug 21, 12 PM $0.21
+0.28%
$2.68 million $214,370
Aug 21, 11 AM $0.209
-0.41%
$2.68 million $218,087
Aug 21, 10 AM $0.21
+0.87%
$2.69 million $230,865
Aug 21, 9 AM $0.208
-0.63%
$2.66 million $227,842
Aug 21, 8 AM $0.209
+0.36%
$2.68 million $232,567
Aug 21, 7 AM $0.209
-0.30%
$2.67 million $237,223
Aug 21, 6 AM $0.209
+0.03%
$2.68 million $244,927
Aug 21, 5 AM $0.209
+0.11%
$2.68 million $255,938
Aug 21, 4 AM $0.209
+0.42%
$2.68 million $267,008
Aug 21, 3 AM $0.208
-0.12%
$2.66 million $282,571
Aug 21, 2 AM $0.208
+0.01%
$2.67 million $278,880
Aug 21, 1 AM $0.208
-0.02%
$2.67 million $277,500
Aug 21, 12 AM $0.208
-0.01%
$2.67 million $278,332
Aug 20, 11 PM $0.208
-0.01%
$2.67 million $278,440
Aug 20, 10 PM $0.208
-0.19%
$2.67 million $279,594
Aug 20, 9 PM $0.209
+0.16%
$2.67 million $280,796
Aug 20, 8 PM $0.209
+0.44%
$2.67 million $322,642
Aug 20, 7 PM $0.208
+0.21%
$2.66 million $320,111
Aug 20, 6 PM $0.207
+0.07%
$2.65 million $350,783
Aug 20, 5 PM $0.207
+0.17%
$2.65 million $387,193
Aug 20, 4 PM $0.207
-0.15%
$2.64 million $422,370
Aug 20, 3 PM $0.207
-0.50%
$2.65 million $447,016
Aug 20, 2 PM $0.208
+0.09%
$2.66 million $490,930
Aug 20, 1 PM $0.208
+0.13%
$2.66 million $526,158
Aug 20, 12 PM $0.208
-1.48%
$2.66 million $515,591
Aug 20, 11 AM $0.211
+0.76%
$2.7 million $549,251
Aug 20, 10 AM $0.209
-0.24%
$2.68 million $570,742
Aug 20, 9 AM $0.21
+1.28%
$2.68 million $595,365
Aug 20, 8 AM $0.207
-1.09%
$2.65 million $617,488
Aug 20, 7 AM $0.209
-0.51%
$2.68 million $672,724
Aug 20, 6 AM $0.21
+1.57%
$2.69 million $695,537
Aug 20, 5 AM $0.207
+0.52%
$2.65 million $718,501