Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.287
-0.20%
$ 3.48 million $ 461,153
May 18, 4 PM $ 0.288
-0.33%
$ 3.49 million $ 431,378
May 18, 3 PM $ 0.289
-0.15%
$ 3.5 million $ 427,616
May 18, 2 PM $ 0.289
-0.91%
$ 3.5 million $ 429,075
May 18, 1 PM $ 0.292
-0.64%
$ 3.54 million $ 419,033
May 18, 12 PM $ 0.294
-0.33%
$ 3.56 million $ 418,539
May 18, 11 AM $ 0.295
+1.71%
$ 3.57 million $ 373,790
May 18, 10 AM $ 0.29
-0.49%
$ 3.51 million $ 349,055
May 18, 9 AM $ 0.291
-0.57%
$ 3.53 million $ 348,572
May 18, 8 AM $ 0.293
-0.55%
$ 3.55 million $ 351,341
May 18, 7 AM $ 0.295
-0.63%
$ 3.57 million $ 378,567
May 18, 6 AM $ 0.297
-0.28%
$ 3.59 million $ 385,163
May 18, 5 AM $ 0.297
-1.06%
$ 3.6 million $ 383,258
May 18, 4 AM $ 0.301
+0.62%
$ 3.64 million $ 380,594
May 18, 3 AM $ 0.298
+0.14%
$ 3.61 million $ 347,265
May 18, 2 AM $ 0.298
+0.12%
$ 3.61 million $ 344,920
May 18, 1 AM $ 0.298
+0.05%
$ 3.6 million $ 339,497
May 18, 12 AM $ 0.298
-0.50%
$ 3.6 million $ 336,979
May 17, 11 PM $ 0.299
-0.10%
$ 3.62 million $ 324,899
May 17, 10 PM $ 0.299
-0.65%
$ 3.62 million $ 324,941
May 17, 9 PM $ 0.301
+1.08%
$ 3.65 million $ 304,398
May 17, 8 PM $ 0.298
-0.99%
$ 3.61 million $ 279,224
May 17, 7 PM $ 0.301
-1.00%
$ 3.65 million $ 273,650
May 17, 6 PM $ 0.304
-0.63%
$ 3.68 million $ 247,359
May 17, 5 PM $ 0.306
+0.68%
$ 3.71 million $ 243,008
May 17, 4 PM $ 0.304
-0.03%
$ 3.68 million $ 206,619
May 17, 3 PM $ 0.304
+0.01%
$ 3.68 million $ 208,488
May 17, 2 PM $ 0.304
+0.19%
$ 3.68 million $ 211,191
May 17, 1 PM $ 0.303
-1.08%
$ 3.67 million $ 231,895
May 17, 12 PM $ 0.307
+0.86%
$ 3.71 million $ 286,673
May 17, 11 AM $ 0.304
+0.13%
$ 3.68 million $ 301,303
May 17, 10 AM $ 0.304
+0.36%
$ 3.68 million $ 296,799
May 17, 9 AM $ 0.303
-0.03%
$ 3.66 million $ 294,925
May 17, 8 AM $ 0.303
-1.01%
$ 3.67 million $ 305,972
May 17, 7 AM $ 0.306
-0.66%
$ 3.7 million $ 312,060
May 17, 6 AM $ 0.308
+0.06%
$ 3.73 million $ 309,831
May 17, 5 AM $ 0.308
-0.09%
$ 3.72 million $ 309,495
May 17, 4 AM $ 0.308
-0.09%
$ 3.73 million $ 309,829
May 17, 3 AM $ 0.308
-0.02%
$ 3.73 million $ 301,177
May 17, 2 AM $ 0.308
-0.41%
$ 3.73 million $ 298,474
May 17, 1 AM $ 0.309
+0.06%
$ 3.75 million $ 299,359
May 17, 12 AM $ 0.309
+0.34%
$ 3.75 million $ 299,782
May 16, 11 PM $ 0.308
-0.19%
$ 3.73 million $ 300,446
May 16, 10 PM $ 0.309
-0.12%
$ 3.74 million $ 302,122
May 16, 9 PM $ 0.309
+0.01%
$ 3.74 million $ 306,333
May 16, 8 PM $ 0.309
-0.32%
$ 3.74 million $ 307,781
May 16, 7 PM $ 0.31
+0.05%
$ 3.76 million $ 299,334
May 16, 6 PM $ 0.31
+0.19%
$ 3.75 million $ 295,344
May 16, 5 PM $ 0.309
+0.14%
$ 3.75 million $ 299,887
May 16, 4 PM $ 0.309
-0.35%
$ 3.74 million $ 304,061