Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.206
-0.14%
$ 2.58 million $ 237,411
Jul 5, 1 AM $ 0.207
+0.00%
$ 2.59 million $ 235,039
Jul 5, 12 AM $ 0.207
-0.17%
$ 2.59 million $ 236,420
Jul 4, 11 PM $ 0.207
+0.40%
$ 2.59 million $ 236,252
Jul 4, 10 PM $ 0.206
-0.42%
$ 2.58 million $ 232,321
Jul 4, 9 PM $ 0.207
-0.05%
$ 2.59 million $ 236,156
Jul 4, 8 PM $ 0.207
-0.07%
$ 2.59 million $ 239,384
Jul 4, 7 PM $ 0.207
-0.55%
$ 2.6 million $ 241,918
Jul 4, 6 PM $ 0.208
+0.00%
$ 2.61 million $ 225,630
Jul 4, 5 PM $ 0.208
+0.39%
$ 2.61 million $ 222,859
Jul 4, 4 PM $ 0.207
-0.36%
$ 2.6 million $ 219,767
Jul 4, 3 PM $ 0.208
-0.11%
$ 2.61 million $ 220,615
Jul 4, 2 PM $ 0.208
-0.23%
$ 2.61 million $ 220,397
Jul 4, 1 PM $ 0.209
+0.01%
$ 2.62 million $ 216,745
Jul 4, 12 PM $ 0.209
-0.36%
$ 2.62 million $ 225,337
Jul 4, 11 AM $ 0.21
+0.18%
$ 2.63 million $ 228,643
Jul 4, 10 AM $ 0.209
+0.48%
$ 2.62 million $ 228,302
Jul 4, 9 AM $ 0.208
-0.43%
$ 2.61 million $ 236,455
Jul 4, 8 AM $ 0.209
+0.06%
$ 2.62 million $ 230,970
Jul 4, 7 AM $ 0.209
-0.24%
$ 2.62 million $ 234,906
Jul 4, 6 AM $ 0.21
+0.31%
$ 2.62 million $ 241,480
Jul 4, 5 AM $ 0.209
+0.10%
$ 2.62 million $ 241,626
Jul 4, 4 AM $ 0.209
-0.01%
$ 2.61 million $ 235,789
Jul 4, 3 AM $ 0.209
+0.08%
$ 2.61 million $ 234,809
Jul 4, 2 AM $ 0.209
-0.10%
$ 2.61 million $ 238,160
Jul 4, 1 AM $ 0.209
-0.07%
$ 2.62 million $ 241,363
Jul 4, 12 AM $ 0.209
+0.12%
$ 2.62 million $ 244,428
Jul 3, 11 PM $ 0.209
-0.06%
$ 2.61 million $ 244,575
Jul 3, 10 PM $ 0.209
-0.34%
$ 2.62 million $ 247,755
Jul 3, 9 PM $ 0.21
+0.05%
$ 2.63 million $ 249,648
Jul 3, 8 PM $ 0.209
-0.19%
$ 2.62 million $ 249,622
Jul 3, 7 PM $ 0.21
-0.13%
$ 2.63 million $ 249,412
Jul 3, 6 PM $ 0.21
+0.33%
$ 2.63 million $ 265,508
Jul 3, 5 PM $ 0.209
+0.31%
$ 2.62 million $ 267,501
Jul 3, 4 PM $ 0.209
-0.51%
$ 2.62 million $ 266,342
Jul 3, 3 PM $ 0.21
+0.16%
$ 2.63 million $ 267,785
Jul 3, 2 PM $ 0.21
-0.32%
$ 2.63 million $ 264,844
Jul 3, 1 PM $ 0.21
+0.45%
$ 2.63 million $ 263,647
Jul 3, 12 PM $ 0.209
-0.40%
$ 2.62 million $ 257,594
Jul 3, 11 AM $ 0.21
+0.99%
$ 2.63 million $ 254,371
Jul 3, 10 AM $ 0.208
-0.30%
$ 2.61 million $ 248,254
Jul 3, 9 AM $ 0.209
+0.29%
$ 2.62 million $ 239,524
Jul 3, 8 AM $ 0.208
+0.11%
$ 2.61 million $ 243,484
Jul 3, 7 AM $ 0.208
+0.21%
$ 2.6 million $ 242,799
Jul 3, 6 AM $ 0.208
-0.42%
$ 2.58 million $ 236,514
Jul 3, 5 AM $ 0.208
-0.13%
$ 2.59 million $ 233,589
Jul 3, 4 AM $ 0.209
-0.03%
$ 2.59 million $ 239,502
Jul 3, 3 AM $ 0.209
+0.75%
$ 2.59 million $ 240,897
Jul 3, 2 AM $ 0.207
-0.14%
$ 2.57 million $ 249,734
Jul 3, 1 AM $ 0.207
+0.53%
$ 2.58 million $ 248,945