Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.544
+0.02%
$ 6.42 million $ 1.79 million
Mar 17, 5 AM $ 0.544
-0.03%
$ 6.41 million $ 1.84 million
Mar 17, 4 AM $ 0.544
+0.05%
$ 6.42 million $ 1.88 million
Mar 17, 3 AM $ 0.544
-0.03%
$ 6.41 million $ 1.82 million
Mar 17, 2 AM $ 0.544
-0.11%
$ 6.42 million $ 2.36 million
Mar 17, 1 AM $ 0.545
+0.13%
$ 6.42 million $ 1.97 million
Mar 17, 12 AM $ 0.544
+0.12%
$ 6.42 million $ 2.14 million
Mar 16, 11 PM $ 0.543
+0.01%
$ 6.41 million $ 2.22 million
Mar 16, 10 PM $ 0.543
+0.07%
$ 6.41 million $ 2.43 million
Mar 16, 9 PM $ 0.543
+0.00%
$ 6.4 million $ 2.77 million
Mar 16, 8 PM $ 0.543
-0.12%
$ 6.4 million $ 3.82 million
Mar 16, 7 PM $ 0.544
+0.07%
$ 6.41 million $ 4.39 million
Mar 16, 6 PM $ 0.543
-0.13%
$ 6.41 million $ 4.27 million
Mar 16, 5 PM $ 0.544
-0.01%
$ 6.41 million $ 4.16 million
Mar 16, 4 PM $ 0.544
+0.26%
$ 6.41 million $ 4.19 million
Mar 16, 3 PM $ 0.543
+0.05%
$ 6.4 million $ 4.29 million
Mar 16, 2 PM $ 0.542
-0.07%
$ 6.4 million $ 4.43 million
Mar 16, 1 PM $ 0.543
+0.67%
$ 6.4 million $ 4.54 million
Mar 16, 12 PM $ 0.539
+0.48%
$ 6.36 million $ 4.49 million
Mar 16, 11 AM $ 0.537
-0.89%
$ 6.33 million $ 4.46 million
Mar 16, 10 AM $ 0.541
-0.19%
$ 6.38 million $ 4.4 million
Mar 16, 9 AM $ 0.542
+0.35%
$ 6.4 million $ 4.42 million
Mar 16, 8 AM $ 0.54
-0.84%
$ 6.37 million $ 4.5 million
Mar 16, 7 AM $ 0.545
-0.32%
$ 6.43 million $ 4.55 million
Mar 16, 6 AM $ 0.547
-0.78%
$ 6.45 million $ 4.64 million
Mar 16, 5 AM $ 0.551
+0.49%
$ 6.5 million $ 4.76 million
Mar 16, 4 AM $ 0.549
+0.16%
$ 6.47 million $ 4.78 million
Mar 16, 3 AM $ 0.548
-0.27%
$ 6.46 million $ 4.81 million
Mar 16, 2 AM $ 0.549
-0.28%
$ 6.48 million $ 4.78 million
Mar 16, 1 AM $ 0.551
+0.85%
$ 6.49 million $ 4.74 million
Mar 16, 12 AM $ 0.546
-0.21%
$ 6.44 million $ 4.6 million
Mar 15, 11 PM $ 0.547
+0.57%
$ 6.45 million $ 4.53 million
Mar 15, 10 PM $ 0.544
-2.13%
$ 6.42 million $ 4.36 million
Mar 15, 9 PM $ 0.556
+0.80%
$ 6.56 million $ 4.1 million
Mar 15, 8 PM $ 0.552
+4.50%
$ 6.5 million $ 3.02 million
Mar 15, 7 PM $ 0.528
+0.03%
$ 6.22 million $ 2.51 million
Mar 15, 6 PM $ 0.528
-0.04%
$ 6.22 million $ 2.55 million
Mar 15, 5 PM $ 0.528
-0.23%
$ 6.22 million $ 2.82 million
Mar 15, 4 PM $ 0.529
+0.17%
$ 6.24 million $ 2.99 million
Mar 15, 3 PM $ 0.528
-0.08%
$ 6.24 million $ 3.22 million
Mar 15, 2 PM $ 0.529
-0.12%
$ 6.23 million $ 3.68 million
Mar 15, 1 PM $ 0.529
+0.35%
$ 6.24 million $ 3.76 million
Mar 15, 12 PM $ 0.528
+0.26%
$ 6.22 million $ 3.78 million
Mar 15, 11 AM $ 0.526
-0.31%
$ 6.2 million $ 4.01 million
Mar 15, 10 AM $ 0.528
+0.23%
$ 6.22 million $ 4.13 million
Mar 15, 9 AM $ 0.526
-1.06%
$ 6.21 million $ 4.18 million
Mar 15, 8 AM $ 0.532
+0.38%
$ 6.27 million $ 4.27 million
Mar 15, 7 AM $ 0.53
+0.16%
$ 6.25 million $ 4.45 million
Mar 15, 6 AM $ 0.529
+1.28%
$ 6.24 million $ 4.46 million
Mar 15, 5 AM $ 0.523
-0.23%
$ 6.16 million $ 4.4 million