Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 7 AM $0.202
-0.13%
$2.61 million $138,419
Oct 14, 6 AM $0.202
+0.25%
$2.61 million $143,969
Oct 14, 5 AM $0.201
+0.06%
$2.6 million $142,985
Oct 14, 4 AM $0.201
+0.02%
$2.6 million $143,124
Oct 14, 3 AM $0.201
+0.04%
$2.6 million $149,098
Oct 14, 2 AM $0.201
+0.11%
$2.6 million $149,436
Oct 14, 1 AM $0.201
+0.04%
$2.6 million $149,023
Oct 14, 12 AM $0.201
+0.07%
$2.6 million $149,074
Oct 13, 11 PM $0.201
-0.12%
$2.59 million $153,338
Oct 13, 10 PM $0.201
-0.50%
$2.6 million $155,259
Oct 13, 9 PM $0.202
+0.05%
$2.61 million $150,874
Oct 13, 8 PM $0.202
-0.03%
$2.61 million $150,295
Oct 13, 7 PM $0.202
-0.06%
$2.61 million $146,406
Oct 13, 6 PM $0.202
-0.14%
$2.61 million $149,084
Oct 13, 5 PM $0.202
-0.02%
$2.61 million $151,715
Oct 13, 4 PM $0.202
-0.55%
$2.61 million $154,320
Oct 13, 3 PM $0.203
+0.20%
$2.63 million $153,258
Oct 13, 2 PM $0.203
+0.02%
$2.62 million $148,381
Oct 13, 1 PM $0.203
-0.34%
$2.62 million $149,479
Oct 13, 12 PM $0.204
-0.26%
$2.63 million $156,023
Oct 13, 11 AM $0.204
-0.10%
$2.64 million $148,976
Oct 13, 10 AM $0.204
-0.50%
$2.64 million $149,638
Oct 13, 9 AM $0.205
+0.13%
$2.65 million $148,429
Oct 13, 8 AM $0.205
-0.33%
$2.65 million $147,306
Oct 13, 7 AM $0.206
+0.09%
$2.66 million $146,622
Oct 13, 6 AM $0.206
+0.34%
$2.66 million $144,729
Oct 13, 5 AM $0.205
+0.07%
$2.65 million $141,102
Oct 13, 4 AM $0.205
-0.16%
$2.65 million $144,319
Oct 13, 3 AM $0.205
-0.06%
$2.65 million $137,924
Oct 13, 2 AM $0.205
-0.05%
$2.65 million $138,031
Oct 13, 1 AM $0.206
+0.17%
$2.66 million $138,337
Oct 13, 12 AM $0.205
+0.15%
$2.65 million $138,290
Oct 12, 11 PM $0.205
-0.19%
$2.65 million $134,328
Oct 12, 10 PM $0.205
+0.08%
$2.65 million $133,003
Oct 12, 9 PM $0.205
-0.01%
$2.65 million $126,538
Oct 12, 8 PM $0.205
-0.05%
$2.65 million $126,798
Oct 12, 7 PM $0.205
+0.26%
$2.65 million $126,165
Oct 12, 6 PM $0.205
-0.02%
$2.64 million $124,357
Oct 12, 5 PM $0.204
-0.17%
$2.64 million $123,111
Oct 12, 4 PM $0.205
+0.08%
$2.64 million $123,652
Oct 12, 3 PM $0.205
+0.15%
$2.65 million $121,684
Oct 12, 2 PM $0.204
-0.25%
$2.64 million $123,177
Oct 12, 1 PM $0.205
-0.28%
$2.65 million $122,946
Oct 12, 12 PM $0.206
+0.09%
$2.65 million $112,006
Oct 12, 11 AM $0.205
-0.25%
$2.65 million $117,774
Oct 12, 10 AM $0.206
-0.02%
$2.66 million $134,789
Oct 12, 9 AM $0.206
-0.03%
$2.66 million $156,386
Oct 12, 8 AM $0.206
+0.07%
$2.66 million $166,102
Oct 12, 7 AM $0.206
-0.39%
$2.66 million $165,309
Oct 12, 6 AM $0.207
-0.02%
$2.67 million $180,386