Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.217
-0.02%
$ 2.69 million $ 320,464
8:50 AM $ 0.218
+0.02%
$ 2.69 million $ 320,500
8:49 AM $ 0.218
-0.02%
$ 2.69 million $ 320,606
8:48 AM $ 0.218
+0.02%
$ 2.69 million $ 320,649
8:47 AM $ 0.218
-0.03%
$ 2.69 million $ 322,364
8:46 AM $ 0.218
+0.02%
$ 2.69 million $ 321,977
8:45 AM $ 0.218
-0.02%
$ 2.69 million $ 321,977
8:44 AM $ 0.218
+0.03%
$ 2.7 million $ 322,023
8:43 AM $ 0.218
-0.02%
$ 2.7 million $ 322,016
8:42 AM $ 0.218
+0.15%
$ 2.7 million $ 321,994
8:41 AM $ 0.217
-0.02%
$ 2.7 million $ 321,019
8:40 AM $ 0.217
+0.02%
$ 2.7 million $ 321,047
8:39 AM $ 0.217
-0.01%
$ 2.69 million $ 321,082
8:38 AM $ 0.217
-0.01%
$ 2.69 million $ 321,114
8:37 AM $ 0.217
-0.02%
$ 2.69 million $ 322,869
8:36 AM $ 0.217
+0.05%
$ 2.69 million $ 322,884
8:35 AM $ 0.217
+0.00%
$ 2.69 million $ 322,686
8:34 AM $ 0.217
+0.00%
$ 2.69 million $ 322,826
8:33 AM $ 0.217
-0.01%
$ 2.69 million $ 322,902
8:32 AM $ 0.217
+0.03%
$ 2.69 million $ 323,588
8:31 AM $ 0.217
+0.02%
$ 2.69 million $ 323,591
8:30 AM $ 0.217
+0.00%
$ 2.69 million $ 323,582
8:29 AM $ 0.217
+0.02%
$ 2.69 million $ 323,582
8:28 AM $ 0.217
-0.03%
$ 2.69 million $ 323,551
8:27 AM $ 0.217
+0.00%
$ 2.69 million $ 323,529
8:26 AM $ 0.217
+0.00%
$ 2.69 million $ 323,525
8:25 AM $ 0.217
+0.03%
$ 2.69 million $ 323,510
8:24 AM $ 0.217
-0.04%
$ 2.69 million $ 323,487
8:23 AM $ 0.217
+0.03%
$ 2.69 million $ 323,505
8:22 AM $ 0.217
-0.12%
$ 2.69 million $ 323,512
8:21 AM $ 0.217
+0.00%
$ 2.69 million $ 324,848
8:20 AM $ 0.217
-0.04%
$ 2.69 million $ 324,880
8:19 AM $ 0.217
+0.04%
$ 2.69 million $ 324,920
8:18 AM $ 0.217
-0.03%
$ 2.69 million $ 324,996
8:17 AM $ 0.217
+0.03%
$ 2.69 million $ 326,566
8:16 AM $ 0.217
-0.03%
$ 2.69 million $ 326,571
8:15 AM $ 0.217
+0.02%
$ 2.69 million $ 326,572
8:14 AM $ 0.217
-0.03%
$ 2.69 million $ 326,570
8:13 AM $ 0.217
+0.00%
$ 2.69 million $ 326,568
8:12 AM $ 0.217
-0.02%
$ 2.69 million $ 326,065
8:11 AM $ 0.217
-0.03%
$ 2.69 million $ 326,073
8:10 AM $ 0.218
+0.01%
$ 2.69 million $ 326,081
8:09 AM $ 0.218
-0.01%
$ 2.69 million $ 326,085
8:08 AM $ 0.218
+0.02%
$ 2.69 million $ 326,077
8:07 AM $ 0.217
-0.02%
$ 2.69 million $ 327,798
8:06 AM $ 0.218
+0.02%
$ 2.69 million $ 327,977
8:05 AM $ 0.217
-0.02%
$ 2.69 million $ 327,942
8:04 AM $ 0.218
+0.02%
$ 2.69 million $ 327,942
8:03 AM $ 0.217
-0.03%
$ 2.69 million $ 327,921
8:02 AM $ 0.218
+0.15%
$ 2.69 million $ 327,916