Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.559
+0.03%
$ 6.67 million $ 2.77 million
9:11 PM $ 0.559
+0.54%
$ 6.67 million $ 2.75 million
9:10 PM $ 0.556
+0.05%
$ 6.67 million $ 2.75 million
9:09 PM $ 0.556
-0.19%
$ 6.61 million $ 2.75 million
9:08 PM $ 0.557
-0.02%
$ 6.61 million $ 2.75 million
9:07 PM $ 0.557
+0.00%
$ 6.61 million $ 2.75 million
9:06 PM $ 0.557
-0.10%
$ 6.61 million $ 2.73 million
9:05 PM $ 0.557
-0.04%
$ 6.61 million $ 2.73 million
9:04 PM $ 0.558
+0.11%
$ 6.64 million $ 2.73 million
9:03 PM $ 0.557
+0.02%
$ 6.64 million $ 2.72 million
9:02 PM $ 0.557
-0.01%
$ 6.64 million $ 2.72 million
9:01 PM $ 0.557
+0.03%
$ 6.64 million $ 2.71 million
9:00 PM $ 0.557
+0.00%
$ 6.64 million $ 2.71 million
8:59 PM $ 0.557
+0.10%
$ 6.63 million $ 2.71 million
8:58 PM $ 0.556
-0.03%
$ 6.63 million $ 2.71 million
8:57 PM $ 0.556
-0.01%
$ 6.63 million $ 2.71 million
8:56 PM $ 0.556
+0.79%
$ 6.63 million $ 2.67 million
8:55 PM $ 0.552
-0.02%
$ 6.63 million $ 2.67 million
8:54 PM $ 0.552
-0.22%
$ 6.57 million $ 2.67 million
8:53 PM $ 0.553
-0.04%
$ 6.57 million $ 2.67 million
8:52 PM $ 0.553
-0.04%
$ 6.57 million $ 2.67 million
8:51 PM $ 0.554
-0.86%
$ 6.57 million $ 2.67 million
8:50 PM $ 0.559
-0.02%
$ 6.57 million $ 2.67 million
8:49 PM $ 0.559
+0.23%
$ 6.65 million $ 2.67 million
8:48 PM $ 0.557
+0.01%
$ 6.65 million $ 2.66 million
8:47 PM $ 0.557
-0.12%
$ 6.65 million $ 2.66 million
8:46 PM $ 0.558
+0.04%
$ 6.65 million $ 2.64 million
8:45 PM $ 0.558
-0.01%
$ 6.65 million $ 2.64 million
8:44 PM $ 0.558
+0.11%
$ 6.64 million $ 2.64 million
8:43 PM $ 0.557
+0.01%
$ 6.64 million $ 2.64 million
8:42 PM $ 0.557
+0.02%
$ 6.64 million $ 2.64 million
8:41 PM $ 0.557
+0.32%
$ 6.64 million $ 2.64 million
8:40 PM $ 0.555
+0.01%
$ 6.64 million $ 2.61 million
8:39 PM $ 0.555
-0.08%
$ 6.61 million $ 2.61 million
8:38 PM $ 0.556
+0.00%
$ 6.61 million $ 2.61 million
8:37 PM $ 0.556
-0.01%
$ 6.61 million $ 2.61 million
8:36 PM $ 0.556
-0.36%
$ 6.61 million $ 2.6 million
8:35 PM $ 0.558
-0.01%
$ 6.61 million $ 2.59 million
8:34 PM $ 0.558
-0.22%
$ 6.64 million $ 2.59 million
8:33 PM $ 0.559
-0.01%
$ 6.64 million $ 2.59 million
8:32 PM $ 0.559
-0.02%
$ 6.64 million $ 2.59 million
8:31 PM $ 0.559
-0.53%
$ 6.64 million $ 2.58 million
8:30 PM $ 0.562
-0.02%
$ 6.64 million $ 2.58 million
8:29 PM $ 0.562
-0.14%
$ 6.69 million $ 2.57 million
8:28 PM $ 0.563
-0.01%
$ 6.69 million $ 2.57 million
8:27 PM $ 0.563
+0.00%
$ 6.69 million $ 2.57 million
8:26 PM $ 0.563
-0.52%
$ 6.69 million $ 2.52 million
8:25 PM $ 0.566
-0.03%
$ 6.69 million $ 2.52 million
8:24 PM $ 0.566
+0.26%
$ 6.74 million $ 2.52 million
8:23 PM $ 0.565
-0.02%
$ 6.74 million $ 2.47 million