Inter Milan Fan Token Historical Data

INTER Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.309
-0.35%
$ 3.74 million $ 304,061
May 16, 3 PM $ 0.31
+0.35%
$ 3.75 million $ 309,239
May 16, 2 PM $ 0.309
-1.21%
$ 3.74 million $ 366,368
May 16, 1 PM $ 0.312
-0.99%
$ 3.78 million $ 370,525
May 16, 12 PM $ 0.316
+1.46%
$ 3.82 million $ 312,043
May 16, 11 AM $ 0.311
-0.02%
$ 3.77 million $ 311,518
May 16, 10 AM $ 0.311
+0.06%
$ 3.77 million $ 332,074
May 16, 9 AM $ 0.311
-0.13%
$ 3.76 million $ 333,144
May 16, 8 AM $ 0.311
-0.65%
$ 3.77 million $ 332,371
May 16, 7 AM $ 0.313
-0.20%
$ 3.79 million $ 347,377
May 16, 6 AM $ 0.314
-0.20%
$ 3.8 million $ 343,052
May 16, 5 AM $ 0.315
-0.38%
$ 3.81 million $ 348,010
May 16, 4 AM $ 0.316
+0.06%
$ 3.82 million $ 369,384
May 16, 3 AM $ 0.316
+0.01%
$ 3.82 million $ 372,253
May 16, 2 AM $ 0.316
-0.05%
$ 3.82 million $ 381,664
May 16, 1 AM $ 0.316
+0.53%
$ 3.82 million $ 403,598
May 16, 12 AM $ 0.314
-0.31%
$ 3.8 million $ 404,331
May 15, 11 PM $ 0.315
+0.08%
$ 3.81 million $ 415,950
May 15, 10 PM $ 0.315
+0.23%
$ 3.81 million $ 425,983
May 15, 9 PM $ 0.314
-0.37%
$ 3.8 million $ 455,061
May 15, 8 PM $ 0.315
-0.12%
$ 3.82 million $ 466,028
May 15, 7 PM $ 0.316
+0.41%
$ 3.82 million $ 468,714
May 15, 6 PM $ 0.314
-0.24%
$ 3.8 million $ 477,146
May 15, 5 PM $ 0.315
-0.37%
$ 3.81 million $ 478,016
May 15, 4 PM $ 0.316
-0.06%
$ 3.83 million $ 469,509
May 15, 3 PM $ 0.316
+1.69%
$ 3.83 million $ 466,003
May 15, 2 PM $ 0.311
+1.31%
$ 3.77 million $ 404,083
May 15, 1 PM $ 0.307
-0.59%
$ 3.72 million $ 379,410
May 15, 12 PM $ 0.309
+0.02%
$ 3.74 million $ 383,765
May 15, 11 AM $ 0.309
-1.04%
$ 3.74 million $ 366,242
May 15, 10 AM $ 0.312
-0.17%
$ 3.78 million $ 350,123
May 15, 9 AM $ 0.313
+0.22%
$ 3.78 million $ 347,881
May 15, 8 AM $ 0.312
+0.24%
$ 3.78 million $ 340,778
May 15, 7 AM $ 0.311
+0.46%
$ 3.77 million $ 292,599
May 15, 6 AM $ 0.31
-0.09%
$ 3.75 million $ 289,399
May 15, 5 AM $ 0.31
+0.44%
$ 3.75 million $ 307,858
May 15, 4 AM $ 0.309
-0.21%
$ 3.74 million $ 292,264
May 15, 3 AM $ 0.309
-0.59%
$ 3.74 million $ 294,288
May 15, 2 AM $ 0.311
+0.49%
$ 3.77 million $ 287,190
May 15, 1 AM $ 0.31
+0.84%
$ 3.75 million $ 264,037
May 15, 12 AM $ 0.307
-0.14%
$ 3.72 million $ 259,999
May 14, 11 PM $ 0.307
-0.57%
$ 3.72 million $ 246,996
May 14, 10 PM $ 0.309
-1.11%
$ 3.74 million $ 234,599
May 14, 9 PM $ 0.313
-0.14%
$ 3.79 million $ 217,006
May 14, 8 PM $ 0.313
-0.24%
$ 3.79 million $ 218,967
May 14, 7 PM $ 0.314
+0.32%
$ 3.8 million $ 217,061
May 14, 6 PM $ 0.313
-0.40%
$ 3.79 million $ 216,661
May 14, 5 PM $ 0.314
+0.11%
$ 3.8 million $ 217,013
May 14, 4 PM $ 0.314
+0.05%
$ 3.8 million $ 221,639
May 14, 3 PM $ 0.314
+0.31%
$ 3.8 million $ 222,760