Inter Milan Fan Token Historical Data

INTER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.207
+0.53%
$ 2.58 million $ 248,945
Jul 3, 12 AM $ 0.206
-0.36%
$ 2.56 million $ 245,238
Jul 2, 11 PM $ 0.207
-0.08%
$ 2.57 million $ 244,771
Jul 2, 10 PM $ 0.207
+0.14%
$ 2.57 million $ 244,567
Jul 2, 9 PM $ 0.207
+0.20%
$ 2.57 million $ 242,872
Jul 2, 8 PM $ 0.206
+0.11%
$ 2.57 million $ 243,824
Jul 2, 7 PM $ 0.206
+0.12%
$ 2.56 million $ 245,618
Jul 2, 6 PM $ 0.206
-0.24%
$ 2.56 million $ 242,408
Jul 2, 5 PM $ 0.206
+0.02%
$ 2.57 million $ 241,871
Jul 2, 4 PM $ 0.206
+0.31%
$ 2.57 million $ 239,950
Jul 2, 3 PM $ 0.206
-0.01%
$ 2.56 million $ 235,466
Jul 2, 2 PM $ 0.206
-0.20%
$ 2.56 million $ 236,680
Jul 2, 1 PM $ 0.206
+0.24%
$ 2.56 million $ 234,332
Jul 2, 12 PM $ 0.206
-0.24%
$ 2.56 million $ 230,237
Jul 2, 11 AM $ 0.206
+0.01%
$ 2.56 million $ 230,594
Jul 2, 10 AM $ 0.206
+0.26%
$ 2.56 million $ 228,486
Jul 2, 9 AM $ 0.206
-0.14%
$ 2.56 million $ 224,570
Jul 2, 8 AM $ 0.206
+0.18%
$ 2.56 million $ 221,784
Jul 2, 7 AM $ 0.206
-0.27%
$ 2.56 million $ 218,843
Jul 2, 6 AM $ 0.206
-0.32%
$ 2.56 million $ 228,850
Jul 2, 5 AM $ 0.207
-0.07%
$ 2.57 million $ 232,364
Jul 2, 4 AM $ 0.207
+0.00%
$ 2.57 million $ 229,948
Jul 2, 3 AM $ 0.207
+0.60%
$ 2.57 million $ 224,483
Jul 2, 2 AM $ 0.206
+0.13%
$ 2.56 million $ 207,354
Jul 2, 1 AM $ 0.205
-0.05%
$ 2.55 million $ 205,545
Jul 2, 12 AM $ 0.206
+0.13%
$ 2.55 million $ 199,922
Jul 1, 11 PM $ 0.205
+0.27%
$ 2.55 million $ 196,771
Jul 1, 10 PM $ 0.205
-0.02%
$ 2.54 million $ 198,507
Jul 1, 9 PM $ 0.205
+0.36%
$ 2.54 million $ 197,364
Jul 1, 8 PM $ 0.204
-0.14%
$ 2.54 million $ 193,529
Jul 1, 7 PM $ 0.204
+0.65%
$ 2.54 million $ 199,247
Jul 1, 6 PM $ 0.203
-0.44%
$ 2.52 million $ 185,758
Jul 1, 5 PM $ 0.204
+0.31%
$ 2.53 million $ 193,027
Jul 1, 4 PM $ 0.204
-0.18%
$ 2.53 million $ 194,681
Jul 1, 3 PM $ 0.204
+0.01%
$ 2.53 million $ 198,894
Jul 1, 2 PM $ 0.204
+0.14%
$ 2.53 million $ 199,156
Jul 1, 1 PM $ 0.204
+0.36%
$ 2.53 million $ 202,207
Jul 1, 12 PM $ 0.203
-0.22%
$ 2.52 million $ 230,784
Jul 1, 11 AM $ 0.203
+0.20%
$ 2.53 million $ 231,513
Jul 1, 10 AM $ 0.203
-0.57%
$ 2.52 million $ 234,623
Jul 1, 9 AM $ 0.204
-0.15%
$ 2.53 million $ 242,275
Jul 1, 8 AM $ 0.204
+1.04%
$ 2.54 million $ 251,815
Jul 1, 7 AM $ 0.202
+0.20%
$ 2.51 million $ 248,465
Jul 1, 6 AM $ 0.202
-0.53%
$ 2.51 million $ 240,724
Jul 1, 5 AM $ 0.203
+0.43%
$ 2.52 million $ 236,266
Jul 1, 4 AM $ 0.202
-0.39%
$ 2.51 million $ 235,773
Jul 1, 3 AM $ 0.203
-0.14%
$ 2.52 million $ 239,619
Jul 1, 2 AM $ 0.203
+0.15%
$ 2.52 million $ 244,019
Jul 1, 1 AM $ 0.203
+0.22%
$ 2.52 million $ 246,787
Jul 1, 12 AM $ 0.202
+0.00%
$ 2.51 million $ 244,426