Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.207
-0.02%
$2.67 million $180,386
Oct 12, 5 AM $0.206
+0.68%
$2.67 million $180,583
Oct 12, 4 AM $0.205
+0.01%
$2.65 million $175,187
Oct 12, 3 AM $0.205
+0.05%
$2.65 million $173,664
Oct 12, 2 AM $0.205
-0.02%
$2.65 million $172,759
Oct 12, 1 AM $0.205
+0.04%
$2.65 million $172,622
Oct 12, 12 AM $0.205
+0.01%
$2.65 million $172,485
Oct 11, 11 PM $0.205
+0.00%
$2.65 million $171,536
Oct 11, 10 PM $0.205
-0.01%
$2.65 million $170,172
Oct 11, 9 PM $0.205
+0.03%
$2.65 million $171,239
Oct 11, 8 PM $0.205
-0.13%
$2.65 million $170,244
Oct 11, 7 PM $0.205
+0.04%
$2.65 million $169,390
Oct 11, 6 PM $0.205
+0.13%
$2.65 million $172,990
Oct 11, 5 PM $0.205
+0.05%
$2.65 million $174,154
Oct 11, 4 PM $0.205
-0.10%
$2.65 million $170,494
Oct 11, 3 PM $0.205
+0.03%
$2.65 million $171,417
Oct 11, 2 PM $0.205
-0.44%
$2.65 million $169,998
Oct 11, 1 PM $0.206
+0.09%
$2.66 million $170,627
Oct 11, 12 PM $0.206
-0.41%
$2.66 million $168,947
Oct 11, 11 AM $0.207
+0.06%
$2.67 million $161,455
Oct 11, 10 AM $0.206
+0.96%
$2.67 million $141,602
Oct 11, 9 AM $0.204
-0.19%
$2.64 million $118,271
Oct 11, 8 AM $0.205
-0.16%
$2.65 million $107,774
Oct 11, 7 AM $0.205
+0.35%
$2.65 million $105,219
Oct 11, 6 AM $0.205
+0.00%
$2.64 million $85,011
Oct 11, 5 AM $0.205
-0.05%
$2.64 million $85,132
Oct 11, 4 AM $0.205
-0.07%
$2.64 million $85,488
Oct 11, 3 AM $0.205
+0.03%
$2.64 million $87,001
Oct 11, 2 AM $0.205
+0.06%
$2.64 million $87,372
Oct 11, 1 AM $0.204
-0.18%
$2.64 million $87,395
Oct 11, 12 AM $0.205
+0.09%
$2.65 million $87,718
Oct 10, 11 PM $0.205
-0.03%
$2.64 million $89,052
Oct 10, 10 PM $0.205
+0.09%
$2.64 million $90,133
Oct 10, 9 PM $0.205
+0.00%
$2.64 million $89,774
Oct 10, 8 PM $0.205
+0.19%
$2.64 million $92,138
Oct 10, 7 PM $0.204
-0.03%
$2.64 million $92,958
Oct 10, 6 PM $0.204
+0.19%
$2.64 million $89,694
Oct 10, 5 PM $0.204
-0.06%
$2.63 million $89,342
Oct 10, 4 PM $0.204
+0.13%
$2.63 million $89,804
Oct 10, 3 PM $0.204
-0.15%
$2.63 million $90,586
Oct 10, 2 PM $0.204
+0.58%
$2.63 million $91,140
Oct 10, 1 PM $0.203
-0.02%
$2.62 million $89,135
Oct 10, 12 PM $0.203
-0.15%
$2.62 million $90,032
Oct 10, 11 AM $0.203
-0.10%
$2.62 million $92,056
Oct 10, 10 AM $0.203
+0.00%
$2.62 million $96,143
Oct 10, 9 AM $0.203
+0.09%
$2.62 million $96,281
Oct 10, 8 AM $0.203
-0.06%
$2.62 million $97,133
Oct 10, 7 AM $0.203
-0.09%
$2.62 million $99,324
Oct 10, 6 AM $0.203
+0.07%
$2.62 million $100,606
Oct 10, 5 AM $0.203
+0.09%
$2.62 million $106,547