Inter Milan Fan Token Historical Data

INTER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.207
+0.52%
$2.65 million $718,501
Aug 20, 4 AM $0.206
-0.69%
$2.64 million $707,817
Aug 20, 3 AM $0.207
+0.20%
$2.65 million $721,084
Aug 20, 2 AM $0.207
-0.01%
$2.65 million $763,096
Aug 20, 1 AM $0.207
+0.02%
$2.65 million $811,184
Aug 20, 12 AM $0.207
-0.24%
$2.65 million $838,642
Aug 19, 11 PM $0.207
+0.01%
$2.65 million $882,491
Aug 19, 10 PM $0.207
+0.81%
$2.65 million $928,365
Aug 19, 9 PM $0.206
-0.56%
$2.63 million $965,783
Aug 19, 8 PM $0.207
+0.86%
$2.65 million $1.09 million
Aug 19, 7 PM $0.205
-0.58%
$2.63 million $1.07 million
Aug 19, 6 PM $0.206
-0.11%
$2.64 million $1.06 million
Aug 19, 5 PM $0.207
-0.09%
$2.64 million $1.05 million
Aug 19, 4 PM $0.207
-0.90%
$2.65 million $1.04 million
Aug 19, 3 PM $0.209
+0.07%
$2.67 million $1.03 million
Aug 19, 2 PM $0.208
+1.88%
$2.67 million $1.01 million
Aug 19, 1 PM $0.205
-0.11%
$2.62 million $944,502
Aug 19, 12 PM $0.205
-0.11%
$2.62 million $952,892
Aug 19, 11 AM $0.205
+0.09%
$2.62 million $942,796
Aug 19, 10 AM $0.205
-0.65%
$2.62 million $907,055
Aug 19, 9 AM $0.206
-0.14%
$2.64 million $891,054
Aug 19, 8 AM $0.206
+0.15%
$2.64 million $962,366
Aug 19, 7 AM $0.206
+0.79%
$2.64 million $956,409
Aug 19, 6 AM $0.205
-0.42%
$2.62 million $952,022
Aug 19, 5 AM $0.205
-0.11%
$2.63 million $948,094
Aug 19, 4 AM $0.206
-0.80%
$2.63 million $965,301
Aug 19, 3 AM $0.207
+0.44%
$2.65 million $976,811
Aug 19, 2 AM $0.206
+0.06%
$2.64 million $963,975
Aug 19, 1 AM $0.206
-0.16%
$2.64 million $964,919
Aug 19, 12 AM $0.207
-0.09%
$2.65 million $986,433
Aug 18, 11 PM $0.207
+0.16%
$2.65 million $969,837
Aug 18, 10 PM $0.206
-1.16%
$2.64 million $921,646
Aug 18, 9 PM $0.209
+3.59%
$2.67 million $920,544
Aug 18, 8 PM $0.202
+0.26%
$2.58 million $744,681
Aug 18, 7 PM $0.201
+0.02%
$2.58 million $748,684
Aug 18, 6 PM $0.201
+0.14%
$2.57 million $766,245
Aug 18, 5 PM $0.201
-0.02%
$2.57 million $772,028
Aug 18, 4 PM $0.201
-0.20%
$2.57 million $769,130
Aug 18, 3 PM $0.201
-0.10%
$2.58 million $783,877
Aug 18, 2 PM $0.201
+0.24%
$2.58 million $774,442
Aug 18, 1 PM $0.201
-0.15%
$2.57 million $792,108
Aug 18, 12 PM $0.201
-0.32%
$2.58 million $819,730
Aug 18, 11 AM $0.202
-0.23%
$2.58 million $840,343
Aug 18, 10 AM $0.202
+0.09%
$2.59 million $882,933
Aug 18, 9 AM $0.202
-1.20%
$2.59 million $886,777
Aug 18, 8 AM $0.205
+0.09%
$2.62 million $788,973
Aug 18, 7 AM $0.204
-0.53%
$2.62 million $752,452
Aug 18, 6 AM $0.205
+1.66%
$2.62 million $735,502
Aug 18, 5 AM $0.202
-0.44%
$2.58 million $696,952
Aug 18, 4 AM $0.203
-0.12%
$2.59 million $709,134