Inter Milan Fan Token Historical Data

INTER Page 15
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.217
-0.05%
$ 2.69 million $ 314,941
9:14 AM $ 0.217
-0.01%
$ 2.69 million $ 314,947
9:13 AM $ 0.217
+0.00%
$ 2.69 million $ 314,993
9:12 AM $ 0.217
-0.06%
$ 2.69 million $ 315,028
9:11 AM $ 0.217
+0.02%
$ 2.69 million $ 316,269
9:10 AM $ 0.217
+0.00%
$ 2.69 million $ 316,289
9:09 AM $ 0.217
-0.02%
$ 2.69 million $ 316,274
9:08 AM $ 0.217
-0.01%
$ 2.69 million $ 316,306
9:07 AM $ 0.217
+0.02%
$ 2.69 million $ 317,806
9:06 AM $ 0.217
-0.01%
$ 2.69 million $ 317,797
9:05 AM $ 0.217
+0.00%
$ 2.69 million $ 317,794
9:04 AM $ 0.217
+0.01%
$ 2.69 million $ 317,836
9:03 AM $ 0.217
+0.01%
$ 2.69 million $ 317,857
9:02 AM $ 0.217
-0.08%
$ 2.69 million $ 317,857
9:01 AM $ 0.217
+0.02%
$ 2.69 million $ 317,442
9:00 AM $ 0.217
+0.00%
$ 2.69 million $ 317,492
8:59 AM $ 0.217
-0.03%
$ 2.69 million $ 317,528
8:58 AM $ 0.217
+0.03%
$ 2.69 million $ 317,568
8:57 AM $ 0.217
-0.02%
$ 2.69 million $ 317,574
8:56 AM $ 0.217
+0.02%
$ 2.69 million $ 319,091
8:55 AM $ 0.217
-0.02%
$ 2.69 million $ 319,083
8:54 AM $ 0.217
+0.02%
$ 2.69 million $ 319,103
8:53 AM $ 0.217
-0.02%
$ 2.69 million $ 319,252
8:52 AM $ 0.217
-0.04%
$ 2.69 million $ 320,435
8:51 AM $ 0.217
-0.02%
$ 2.69 million $ 320,464
8:50 AM $ 0.218
+0.02%
$ 2.69 million $ 320,500
8:49 AM $ 0.218
-0.02%
$ 2.69 million $ 320,606
8:48 AM $ 0.218
+0.02%
$ 2.69 million $ 320,649
8:47 AM $ 0.218
-0.03%
$ 2.69 million $ 322,364
8:46 AM $ 0.218
+0.02%
$ 2.69 million $ 321,977
8:45 AM $ 0.218
-0.02%
$ 2.69 million $ 321,977
8:44 AM $ 0.218
+0.03%
$ 2.7 million $ 322,023
8:43 AM $ 0.218
-0.02%
$ 2.7 million $ 322,016
8:42 AM $ 0.218
+0.15%
$ 2.7 million $ 321,994
8:41 AM $ 0.217
-0.02%
$ 2.7 million $ 321,019
8:40 AM $ 0.217
+0.02%
$ 2.7 million $ 321,047
8:39 AM $ 0.217
-0.01%
$ 2.69 million $ 321,082
8:38 AM $ 0.217
-0.01%
$ 2.69 million $ 321,114
8:37 AM $ 0.217
-0.02%
$ 2.69 million $ 322,869
8:36 AM $ 0.217
+0.05%
$ 2.69 million $ 322,884
8:35 AM $ 0.217
+0.00%
$ 2.69 million $ 322,686
8:34 AM $ 0.217
+0.00%
$ 2.69 million $ 322,826
8:33 AM $ 0.217
-0.01%
$ 2.69 million $ 322,902
8:32 AM $ 0.217
+0.03%
$ 2.69 million $ 323,588
8:31 AM $ 0.217
+0.02%
$ 2.69 million $ 323,591
8:30 AM $ 0.217
+0.00%
$ 2.69 million $ 323,582
8:29 AM $ 0.217
+0.02%
$ 2.69 million $ 323,582
8:28 AM $ 0.217
-0.03%
$ 2.69 million $ 323,551
8:27 AM $ 0.217
+0.00%
$ 2.69 million $ 323,529
8:26 AM $ 0.217
+0.00%
$ 2.69 million $ 323,525