Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 1.83
+4.84%
$ 8.94 million $ 345,358
May 24, 2024 $ 1.75
-0.70%
$ 8.53 million $ 192,716
May 23, 2024 $ 1.76
-0.40%
$ 8.59 million $ 454,118
May 22, 2024 $ 1.76
-0.25%
$ 8.62 million $ 655,244
May 21, 2024 $ 1.77
+1.07%
$ 8.64 million $ 624,084
May 20, 2024 $ 1.75
+1.50%
$ 8.55 million $ 409,974
May 19, 2024 $ 1.72
-2.33%
$ 8.42 million $ 554,275
May 18, 2024 $ 1.76
+1.18%
$ 8.62 million $ 1.21 million
May 17, 2024 $ 1.75
+1.78%
$ 8.53 million $ 206,083
May 16, 2024 $ 1.72
-3.30%
$ 8.38 million $ 177,669
May 15, 2024 $ 1.77
+3.17%
$ 8.67 million $ 289,410
May 14, 2024 $ 1.72
-1.22%
$ 8.4 million $ 393,697
May 13, 2024 $ 1.74
-3.03%
$ 8.51 million $ 307,602
May 12, 2024 $ 1.8
-0.60%
$ 8.77 million $ 371,883
May 11, 2024 $ 1.81
-3.39%
$ 8.77 million $ 687,982
May 10, 2024 $ 1.87
-2.82%
$ 9.08 million $ 746,412
May 9, 2024 $ 1.92
+6.07%
$ 9.34 million $ 1.93 million
May 8, 2024 $ 1.81
-4.80%
$ 8.81 million $ 203,141
May 7, 2024 $ 1.9
-0.98%
$ 9.25 million $ 205,860
May 6, 2024 $ 1.92
-0.29%
$ 9.34 million $ 259,622
May 5, 2024 $ 1.93
-1.73%
$ 9.37 million $ 279,954
May 4, 2024 $ 1.96
-0.71%
$ 9.53 million $ 348,969
May 3, 2024 $ 1.98
+0.97%
$ 9.6 million $ 734,981
May 2, 2024 $ 1.96
-0.99%
$ 9.51 million $ 906,282
May 1, 2024 $ 1.97
-5.89%
$ 9.55 million $ 1.95 million
Apr 30, 2024 $ 2.09
+10.95%
$ 10.1 million $ 5.81 million
Apr 29, 2024 $ 1.88
-4.33%
$ 9.11 million $ 318,258
Apr 28, 2024 $ 1.97
-1.31%
$ 9.52 million $ 321,489
Apr 27, 2024 $ 2
-4.86%
$ 9.64 million $ 238,446
Apr 26, 2024 $ 2.1
-4.53%
$ 10.14 million $ 348,986
Apr 25, 2024 $ 2.2
-0.75%
$ 10.62 million $ 628,518
Apr 24, 2024 $ 2.21
-4.89%
$ 10.7 million $ 792,006
Apr 23, 2024 $ 2.33
-2.90%
$ 10.16 million $ 901,220
Apr 22, 2024 $ 2.4
-5.38%
$ 10.46 million $ 782,100
Apr 21, 2024 $ 2.53
+2.13%
$ 11.06 million $ 627,304
Apr 20, 2024 $ 2.48
+4.55%
$ 10.83 million $ 179,390
Apr 19, 2024 $ 2.37
-0.08%
$ 10.36 million $ 269,719
Apr 18, 2024 $ 2.37
+1.87%
$ 10.36 million $ 363,564
Apr 17, 2024 $ 2.33
-0.61%
$ 10.17 million $ 534,217
Apr 16, 2024 $ 2.35
+1.44%
$ 10.24 million $ 1.03 million
Apr 15, 2024 $ 2.31
+1.51%
$ 10.09 million $ 530,088
Apr 14, 2024 $ 2.28
+2.33%
$ 9.94 million $ 681,143
Apr 13, 2024 $ 2.23
-10.13%
$ 9.71 million $ 1.23 million
Apr 12, 2024 $ 2.48
-11.28%
$ 10.81 million $ 1.04 million
Apr 11, 2024 $ 2.79
-2.55%
$ 12.18 million $ 485,439
Apr 10, 2024 $ 2.86
+4.87%
$ 12.5 million $ 1.16 million
Apr 9, 2024 $ 2.73
-4.29%
$ 11.92 million $ 358,807
Apr 8, 2024 $ 2.86
-0.18%
$ 12.47 million $ 529,744
Apr 7, 2024 $ 2.86
-0.29%
$ 12.49 million $ 581,080
Apr 6, 2024 $ 2.87
-0.53%
$ 12.53 million $ 949,853