Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 2.52
+0.82%
$ 11.02 million $ 365,375
Mar 23, 2024 $ 2.51
+0.15%
$ 10.94 million $ 183,108
Mar 22, 2024 $ 2.5
+4.85%
$ 10.92 million $ 621,692
Mar 21, 2024 $ 2.38
-1.71%
$ 10.41 million $ 199,648
Mar 20, 2024 $ 2.43
+3.82%
$ 10.59 million $ 746,699
Mar 19, 2024 $ 2.34
-7.60%
$ 10.2 million $ 1.22 million
Mar 18, 2024 $ 2.53
-4.43%
$ 11.03 million $ 1.27 million
Mar 17, 2024 $ 2.64
-2.31%
$ 11.55 million $ 1.2 million
Mar 16, 2024 $ 2.74
-3.84%
$ 11.96 million $ 634,164
Mar 15, 2024 $ 2.85
-1.18%
$ 12.44 million $ 741,122
Mar 14, 2024 $ 2.88
-0.20%
$ 12.59 million $ 571,701
Mar 13, 2024 $ 2.89
-2.78%
$ 12.62 million $ 615,448
Mar 12, 2024 $ 2.97
-0.23%
$ 12.97 million $ 349,795
Mar 11, 2024 $ 2.98
+0.07%
$ 13.01 million $ 275,869
Mar 10, 2024 $ 2.98
-2.30%
$ 13 million $ 393,912
Mar 9, 2024 $ 3.05
+0.18%
$ 13.31 million $ 488,678
Mar 8, 2024 $ 3.04
+3.46%
$ 13.28 million $ 1.56 million
Mar 7, 2024 $ 2.94
+1.17%
$ 12.84 million $ 383,409
Mar 6, 2024 $ 2.9
+0.27%
$ 12.67 million $ 329,339
Mar 5, 2024 $ 2.89
-4.81%
$ 12.63 million $ 486,912
Mar 4, 2024 $ 3.04
-1.95%
$ 13.26 million $ 365,277
Mar 3, 2024 $ 3.1
+0.17%
$ 13.52 million $ 353,085
Mar 2, 2024 $ 3.09
+0.59%
$ 13.51 million $ 564,075
Mar 1, 2024 $ 3.08
+1.02%
$ 13.43 million $ 469,105
Feb 29, 2024 $ 3.05
-0.46%
$ 14.68 million $ 381,884
Feb 28, 2024 $ 3.06
-1.50%
$ 14.72 million $ 610,029
Feb 27, 2024 $ 3.1
+0.34%
$ 14.94 million $ 959,243
Feb 26, 2024 $ 3.09
-0.53%
$ 14.9 million $ 2.69 million
Feb 25, 2024 $ 3.11
-0.07%
$ 14.98 million $ 959,377
Feb 24, 2024 $ 3.11
-0.54%
$ 15.26 million $ 381,209
Feb 23, 2024 $ 3.13
+1.35%
$ 15.34 million $ 954,876
Feb 22, 2024 $ 3.09
-0.10%
$ 14.86 million $ 512,515
Feb 21, 2024 $ 3.09
-3.53%
$ 14.87 million $ 785,694
Feb 20, 2024 $ 3.2
-2.82%
$ 15.42 million $ 1.33 million
Feb 19, 2024 $ 3.29
+1.03%
$ 15.87 million $ 4.16 million
Feb 18, 2024 $ 3.25
+1.13%
$ 15.67 million $ 2.09 million
Feb 17, 2024 $ 3.22
-1.18%
$ 15.49 million $ 1.45 million
Feb 16, 2024 $ 3.25
-0.14%
$ 15.67 million $ 5.68 million
Feb 15, 2024 $ 3.25
+6.95%
$ 15.67 million $ 10.77 million
Feb 14, 2024 $ 3.04
-7.76%
$ 14.66 million $ 6.26 million
Feb 13, 2024 $ 3.31
+22.73%
$ 15.92 million $ 17.25 million
Feb 12, 2024 $ 2.69
+6.11%
$ 12.97 million $ 475,881
Feb 11, 2024 $ 2.54
+4.68%
$ 12.22 million $ 931,659
Feb 10, 2024 $ 2.43
+1.17%
$ 11.68 million $ 286,409
Feb 9, 2024 $ 2.4
-0.10%
$ 11.54 million $ 143,747
Feb 8, 2024 $ 2.4
+0.04%
$ 7.94 million $ 156,028
Feb 7, 2024 $ 2.4
-1.51%
$ 7.93 million $ 142,605
Feb 6, 2024 $ 2.44
-0.16%
$ 11.73 million $ 147,228
Feb 5, 2024 $ 2.44
+0.75%
$ 11.75 million $ 216,297
Feb 4, 2024 $ 2.42
+0.98%
$ 11.67 million $ 386,133