Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $1.47
+0.82%
$7.75 million $71,483
Aug 28, 2024 $1.46
+0.36%
$7.69 million $92,278
Aug 27, 2024 $1.45
-4.57%
$7.66 million $130,736
Aug 26, 2024 $1.52
-2.86%
$8 million $177,637
Aug 25, 2024 $1.56
+0.94%
$8.23 million $241,861
Aug 24, 2024 $1.55
+0.02%
$8.16 million $230,371
Aug 23, 2024 $1.55
+5.01%
$8.15 million $323,688
Aug 22, 2024 $1.48
-0.74%
$7.77 million $149,916
Aug 21, 2024 $1.49
+1.07%
$7.82 million $124,256
Aug 20, 2024 $1.47
+0.26%
$7.74 million $86,596
Aug 19, 2024 $1.46
-0.54%
$7.68 million $68,243
Aug 18, 2024 $1.47
-0.07%
$7.72 million $93,748
Aug 17, 2024 $1.47
-0.17%
$7.72 million $153,638
Aug 16, 2024 $1.47
-0.62%
$7.74 million $125,965
Aug 15, 2024 $1.48
-2.31%
$7.78 million $127,187
Aug 14, 2024 $1.51
+2.16%
$7.96 million $196,915
Aug 13, 2024 $1.48
-0.53%
$7.79 million $116,625
Aug 12, 2024 $1.49
+1.54%
$7.83 million $110,094
Aug 11, 2024 $1.47
-2.97%
$7.71 million $139,486
Aug 10, 2024 $1.51
-1.86%
$7.95 million $159,406
Aug 9, 2024 $1.54
+3.16%
$8.03 million $310,210
Aug 8, 2024 $1.5
+5.22%
$7.8 million $179,092
Aug 7, 2024 $1.42
-3.51%
$7.39 million $115,656
Aug 6, 2024 $1.47
+5.02%
$7.65 million $309,864
Aug 5, 2024 $1.4
-5.57%
$7.24 million $290,002
Aug 4, 2024 $1.48
-2.69%
$7.66 million $103,225
Aug 3, 2024 $1.52
-6.25%
$7.87 million $237,102
Aug 2, 2024 $1.62
-1.77%
$8.4 million $190,144
Aug 1, 2024 $1.65
-0.92%
$8.56 million $154,703
Jul 31, 2024 $1.67
-0.40%
$8.64 million $393,375
Jul 30, 2024 $1.67
+2.22%
$8.68 million $857,048
Jul 29, 2024 $1.64
+0.64%
$8.5 million $130,439
Jul 28, 2024 $1.63
+0.08%
$8.46 million $189,187
Jul 27, 2024 $1.63
+0.60%
$8.46 million $128,742
Jul 26, 2024 $1.62
+1.11%
$8.41 million $152,840
Jul 25, 2024 $1.6
-2.09%
$8.32 million $203,567
Jul 24, 2024 $1.64
+0.60%
$8.39 million $173,344
Jul 23, 2024 $1.63
-3.03%
$8.34 million $227,316
Jul 22, 2024 $1.68
+0.83%
$8.59 million $385,385
Jul 21, 2024 $1.66
+0.03%
$8.52 million $195,345
Jul 20, 2024 $1.66
+0.18%
$8.5 million $194,374
Jul 19, 2024 $1.66
+1.16%
$8.49 million $237,886
Jul 18, 2024 $1.64
-2.64%
$8.39 million $399,980
Jul 17, 2024 $1.68
-0.28%
$8.61 million $618,435
Jul 16, 2024 $1.68
+1.28%
$8.64 million $1.57 million
Jul 15, 2024 $1.66
+2.45%
$8.53 million $1.2 million
Jul 14, 2024 $1.62
+1.64%
$8.32 million $724,764
Jul 13, 2024 $1.6
+3.96%
$8.19 million $701,107
Jul 12, 2024 $1.54
-2.68%
$7.88 million $379,185
Jul 11, 2024 $1.58
+7.09%
$8.09 million $1.21 million