Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.202
+0.00%
$ 2.51 million $ 244,426
Jun 30, 11 PM $ 0.202
-0.27%
$ 2.51 million $ 243,015
Jun 30, 10 PM $ 0.203
-0.03%
$ 2.52 million $ 243,246
Jun 30, 9 PM $ 0.203
-0.20%
$ 2.52 million $ 239,500
Jun 30, 8 PM $ 0.203
+1.20%
$ 2.53 million $ 242,134
Jun 30, 7 PM $ 0.201
-0.47%
$ 2.5 million $ 234,409
Jun 30, 6 PM $ 0.202
-0.47%
$ 2.51 million $ 250,047
Jun 30, 5 PM $ 0.203
-0.35%
$ 2.52 million $ 242,831
Jun 30, 4 PM $ 0.204
+0.16%
$ 2.53 million $ 245,241
Jun 30, 3 PM $ 0.203
+0.68%
$ 2.53 million $ 242,940
Jun 30, 2 PM $ 0.202
-0.27%
$ 2.51 million $ 247,060
Jun 30, 1 PM $ 0.202
-0.44%
$ 2.51 million $ 255,550
Jun 30, 12 PM $ 0.203
-0.01%
$ 2.53 million $ 233,075
Jun 30, 11 AM $ 0.203
+0.16%
$ 2.53 million $ 237,983
Jun 30, 10 AM $ 0.203
+0.31%
$ 2.52 million $ 238,903
Jun 30, 9 AM $ 0.202
-0.64%
$ 2.51 million $ 233,172
Jun 30, 8 AM $ 0.204
-0.03%
$ 2.53 million $ 226,972
Jun 30, 7 AM $ 0.204
+0.05%
$ 2.53 million $ 234,003
Jun 30, 6 AM $ 0.204
-0.31%
$ 2.53 million $ 230,035
Jun 30, 5 AM $ 0.204
-0.33%
$ 2.54 million $ 236,034
Jun 30, 4 AM $ 0.205
-0.08%
$ 2.55 million $ 239,537
Jun 30, 3 AM $ 0.205
-0.37%
$ 2.55 million $ 240,021
Jun 30, 2 AM $ 0.206
+0.54%
$ 2.56 million $ 232,987
Jun 30, 1 AM $ 0.205
-0.02%
$ 2.54 million $ 231,967
Jun 30, 12 AM $ 0.205
-0.23%
$ 2.54 million $ 240,949
Jun 29, 11 PM $ 0.205
+0.44%
$ 2.55 million $ 244,025
Jun 29, 10 PM $ 0.204
-0.02%
$ 2.54 million $ 242,795
Jun 29, 9 PM $ 0.204
+0.06%
$ 2.54 million $ 244,747
Jun 29, 8 PM $ 0.204
+0.20%
$ 2.54 million $ 243,492
Jun 29, 7 PM $ 0.204
+0.60%
$ 2.53 million $ 238,021
Jun 29, 6 PM $ 0.203
-0.05%
$ 2.52 million $ 220,405
Jun 29, 5 PM $ 0.203
+0.02%
$ 2.52 million $ 219,838
Jun 29, 4 PM $ 0.203
+0.16%
$ 2.52 million $ 219,990
Jun 29, 3 PM $ 0.202
-0.15%
$ 2.51 million $ 220,952
Jun 29, 2 PM $ 0.203
+0.20%
$ 2.52 million $ 218,348
Jun 29, 1 PM $ 0.202
+0.72%
$ 2.51 million $ 213,427
Jun 29, 12 PM $ 0.201
-0.60%
$ 2.5 million $ 211,254
Jun 29, 11 AM $ 0.202
-0.35%
$ 2.51 million $ 205,776
Jun 29, 10 AM $ 0.203
-0.10%
$ 2.52 million $ 200,783
Jun 29, 9 AM $ 0.203
-0.06%
$ 2.52 million $ 198,075
Jun 29, 8 AM $ 0.203
-0.35%
$ 2.52 million $ 201,262
Jun 29, 7 AM $ 0.204
+0.12%
$ 2.53 million $ 197,212
Jun 29, 6 AM $ 0.204
-1.02%
$ 2.52 million $ 199,504
Jun 29, 5 AM $ 0.206
+0.44%
$ 2.55 million $ 198,303
Jun 29, 4 AM $ 0.205
+0.30%
$ 2.54 million $ 197,151
Jun 29, 3 AM $ 0.204
+0.15%
$ 2.53 million $ 191,965
Jun 29, 2 AM $ 0.204
-0.30%
$ 2.53 million $ 191,298
Jun 29, 1 AM $ 0.204
-0.19%
$ 2.53 million $ 188,894
Jun 29, 12 AM $ 0.205
+0.00%
$ 2.54 million $ 185,806
Jun 28, 11 PM $ 0.205
-0.23%
$ 2.54 million $ 184,298