Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.203
-0.12%
$2.59 million $709,134
Aug 18, 3 AM $0.203
+0.19%
$2.6 million $708,899
Aug 18, 2 AM $0.203
+0.20%
$2.59 million $718,329
Aug 18, 1 AM $0.202
-0.27%
$2.59 million $687,760
Aug 18, 12 AM $0.203
+0.28%
$2.59 million $670,737
Aug 17, 11 PM $0.202
-0.03%
$2.59 million $695,183
Aug 17, 10 PM $0.203
+0.22%
$2.59 million $741,350
Aug 17, 9 PM $0.202
-0.04%
$2.58 million $744,393
Aug 17, 8 PM $0.202
+0.02%
$2.58 million $777,382
Aug 17, 7 PM $0.202
-1.64%
$2.58 million $801,355
Aug 17, 6 PM $0.206
+0.48%
$2.63 million $831,142
Aug 17, 5 PM $0.205
+0.57%
$2.61 million $842,827
Aug 17, 4 PM $0.203
-0.35%
$2.6 million $824,325
Aug 17, 3 PM $0.204
+0.55%
$2.61 million $829,886
Aug 17, 2 PM $0.203
-0.36%
$2.59 million $852,229
Aug 17, 1 PM $0.204
-0.98%
$2.6 million $859,171
Aug 17, 12 PM $0.206
+0.70%
$2.63 million $839,425
Aug 17, 11 AM $0.204
+0.09%
$2.61 million $813,662
Aug 17, 10 AM $0.204
-0.20%
$2.61 million $809,219
Aug 17, 9 AM $0.205
-0.07%
$2.61 million $832,077
Aug 17, 8 AM $0.205
+0.85%
$2.62 million $867,961
Aug 17, 7 AM $0.203
-0.12%
$2.59 million $864,661
Aug 17, 6 AM $0.203
-1.11%
$2.6 million $897,858
Aug 17, 5 AM $0.205
+0.27%
$2.63 million $929,574
Aug 17, 4 AM $0.205
-0.10%
$2.62 million $911,029
Aug 17, 3 AM $0.205
-0.12%
$2.62 million $906,953
Aug 17, 2 AM $0.205
-0.56%
$2.62 million $873,643
Aug 17, 1 AM $0.207
+0.66%
$2.64 million $898,023
Aug 17, 12 AM $0.205
-0.62%
$2.62 million $918,292
Aug 16, 11 PM $0.206
+0.36%
$2.64 million $909,273
Aug 16, 10 PM $0.206
-0.99%
$2.63 million $884,486
Aug 16, 9 PM $0.208
+0.12%
$2.65 million $892,610
Aug 16, 8 PM $0.208
+0.50%
$2.65 million $895,874
Aug 16, 7 PM $0.206
+0.09%
$2.64 million $895,599
Aug 16, 6 PM $0.206
+0.70%
$2.64 million $876,486
Aug 16, 5 PM $0.205
-0.44%
$2.62 million $848,974
Aug 16, 4 PM $0.206
+0.19%
$2.63 million $856,565
Aug 16, 3 PM $0.206
-0.09%
$2.63 million $833,589
Aug 16, 2 PM $0.206
+0.19%
$2.63 million $829,642
Aug 16, 1 PM $0.205
+0.19%
$2.62 million $850,279
Aug 16, 12 PM $0.205
-0.10%
$2.62 million $882,663
Aug 16, 11 AM $0.205
-0.15%
$2.62 million $888,389
Aug 16, 10 AM $0.205
+0.00%
$2.62 million $883,854
Aug 16, 9 AM $0.205
-0.04%
$2.62 million $888,949
Aug 16, 8 AM $0.206
-0.75%
$2.63 million $881,811
Aug 16, 7 AM $0.207
+0.37%
$2.65 million $906,233
Aug 16, 6 AM $0.206
-0.85%
$2.64 million $886,313
Aug 16, 5 AM $0.208
-0.04%
$2.66 million $861,388
Aug 16, 4 AM $0.208
+0.07%
$2.66 million $842,663
Aug 16, 3 AM $0.208
+0.27%
$2.66 million $815,984