Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.507
+0.10%
$ 5.98 million $ 2.45 million
Mar 13, 4 AM $ 0.507
+0.30%
$ 5.98 million $ 2.52 million
Mar 13, 3 AM $ 0.505
-0.40%
$ 5.96 million $ 2.51 million
Mar 13, 2 AM $ 0.507
+0.09%
$ 5.98 million $ 2.47 million
Mar 13, 1 AM $ 0.507
+0.18%
$ 5.98 million $ 2.47 million
Mar 13, 12 AM $ 0.506
-0.04%
$ 5.97 million $ 2.42 million
Mar 12, 11 PM $ 0.506
-0.08%
$ 5.97 million $ 2.36 million
Mar 12, 10 PM $ 0.507
+0.09%
$ 5.98 million $ 2.32 million
Mar 12, 9 PM $ 0.506
+0.23%
$ 5.97 million $ 2.3 million
Mar 12, 8 PM $ 0.505
-0.47%
$ 5.96 million $ 2.2 million
Mar 12, 7 PM $ 0.508
-0.79%
$ 5.99 million $ 2.14 million
Mar 12, 6 PM $ 0.512
+0.36%
$ 6.03 million $ 2.26 million
Mar 12, 5 PM $ 0.51
-0.38%
$ 6.01 million $ 2.26 million
Mar 12, 4 PM $ 0.512
-0.04%
$ 6.04 million $ 2.05 million
Mar 12, 3 PM $ 0.512
-0.07%
$ 6.04 million $ 2.04 million
Mar 12, 2 PM $ 0.512
-0.01%
$ 6.04 million $ 2.01 million
Mar 12, 1 PM $ 0.512
+0.38%
$ 6.04 million $ 2.15 million
Mar 12, 12 PM $ 0.511
-0.28%
$ 6.02 million $ 2.28 million
Mar 12, 11 AM $ 0.512
+0.14%
$ 6.04 million $ 2.46 million
Mar 12, 10 AM $ 0.511
-0.03%
$ 6.03 million $ 2.56 million
Mar 12, 9 AM $ 0.511
-0.12%
$ 6.03 million $ 2.58 million
Mar 12, 8 AM $ 0.512
-0.11%
$ 6.04 million $ 2.49 million
Mar 12, 7 AM $ 0.513
+0.15%
$ 6.04 million $ 2.46 million
Mar 12, 6 AM $ 0.512
-0.05%
$ 6.02 million $ 2.45 million
Mar 12, 5 AM $ 0.512
+0.12%
$ 6.03 million $ 2.51 million
Mar 12, 4 AM $ 0.511
-0.16%
$ 6.02 million $ 2.49 million
Mar 12, 3 AM $ 0.512
-0.10%
$ 6.03 million $ 2.56 million
Mar 12, 2 AM $ 0.513
-0.10%
$ 6.04 million $ 2.54 million
Mar 12, 1 AM $ 0.513
-0.02%
$ 6.04 million $ 2.56 million
Mar 12, 12 AM $ 0.513
+0.00%
$ 6.04 million $ 2.64 million
Mar 11, 11 PM $ 0.513
+0.01%
$ 6.04 million $ 2.72 million
Mar 11, 10 PM $ 0.513
-0.09%
$ 6.04 million $ 2.81 million
Mar 11, 9 PM $ 0.514
+0.01%
$ 6.05 million $ 2.79 million
Mar 11, 8 PM $ 0.514
+0.23%
$ 6.05 million $ 2.77 million
Mar 11, 7 PM $ 0.513
-0.36%
$ 6.03 million $ 2.82 million
Mar 11, 6 PM $ 0.514
-0.25%
$ 6.06 million $ 2.86 million
Mar 11, 5 PM $ 0.516
+0.05%
$ 6.07 million $ 2.82 million
Mar 11, 4 PM $ 0.515
+0.19%
$ 6.07 million $ 2.91 million
Mar 11, 3 PM $ 0.514
+0.15%
$ 6.06 million $ 3 million
Mar 11, 2 PM $ 0.514
+0.10%
$ 6.05 million $ 3.11 million
Mar 11, 1 PM $ 0.513
-0.07%
$ 6.04 million $ 2.99 million
Mar 11, 12 PM $ 0.514
-0.38%
$ 6.05 million $ 2.93 million
Mar 11, 11 AM $ 0.516
+0.02%
$ 6.07 million $ 2.73 million
Mar 11, 10 AM $ 0.515
-0.07%
$ 6.07 million $ 2.67 million
Mar 11, 9 AM $ 0.516
-0.07%
$ 6.07 million $ 2.68 million
Mar 11, 8 AM $ 0.516
+0.02%
$ 6.08 million $ 2.68 million
Mar 11, 7 AM $ 0.516
-0.01%
$ 6.08 million $ 2.8 million
Mar 11, 6 AM $ 0.516
-0.06%
$ 6.08 million $ 2.87 million
Mar 11, 5 AM $ 0.516
-0.07%
$ 6.08 million $ 2.97 million
Mar 11, 4 AM $ 0.517
+0.30%
$ 6.08 million $ 3.01 million