Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.314
+0.31%
$ 3.8 million $ 222,760
May 14, 2 PM $ 0.313
+0.21%
$ 3.78 million $ 218,197
May 14, 1 PM $ 0.312
+0.19%
$ 3.78 million $ 225,148
May 14, 12 PM $ 0.311
-0.67%
$ 3.77 million $ 221,116
May 14, 11 AM $ 0.313
+0.21%
$ 3.8 million $ 231,964
May 14, 10 AM $ 0.313
-0.41%
$ 3.79 million $ 280,795
May 14, 9 AM $ 0.314
+0.34%
$ 3.8 million $ 277,456
May 14, 8 AM $ 0.313
-0.11%
$ 3.79 million $ 272,255
May 14, 7 AM $ 0.313
+0.09%
$ 3.79 million $ 281,514
May 14, 6 AM $ 0.313
-0.41%
$ 3.79 million $ 282,308
May 14, 5 AM $ 0.314
+0.30%
$ 3.81 million $ 264,702
May 14, 4 AM $ 0.313
-0.61%
$ 3.79 million $ 260,378
May 14, 3 AM $ 0.315
+0.09%
$ 3.82 million $ 254,452
May 14, 2 AM $ 0.315
+0.04%
$ 3.81 million $ 254,073
May 14, 1 AM $ 0.315
+0.06%
$ 3.81 million $ 257,396
May 14, 12 AM $ 0.315
+0.02%
$ 3.81 million $ 257,795
May 13, 11 PM $ 0.315
+0.01%
$ 3.81 million $ 266,869
May 13, 10 PM $ 0.315
-0.04%
$ 3.81 million $ 266,911
May 13, 9 PM $ 0.315
-0.11%
$ 3.81 million $ 259,532
May 13, 8 PM $ 0.315
-0.16%
$ 3.82 million $ 262,082
May 13, 7 PM $ 0.316
+0.23%
$ 3.82 million $ 260,897
May 13, 6 PM $ 0.315
+0.09%
$ 3.81 million $ 255,645
May 13, 5 PM $ 0.315
-0.36%
$ 3.81 million $ 320,155
May 13, 4 PM $ 0.316
-0.01%
$ 3.82 million $ 319,797
May 13, 3 PM $ 0.316
-0.02%
$ 3.82 million $ 316,050
May 13, 2 PM $ 0.316
-0.19%
$ 3.82 million $ 318,232
May 13, 1 PM $ 0.316
+0.32%
$ 3.83 million $ 311,238
May 13, 12 PM $ 0.315
-0.37%
$ 3.82 million $ 364,655
May 13, 11 AM $ 0.317
-0.50%
$ 3.83 million $ 379,169
May 13, 10 AM $ 0.318
-0.11%
$ 3.85 million $ 358,903
May 13, 9 AM $ 0.319
-0.18%
$ 3.86 million $ 381,817
May 13, 8 AM $ 0.319
-0.36%
$ 3.86 million $ 385,775
May 13, 7 AM $ 0.32
+0.37%
$ 3.88 million $ 377,819
May 13, 6 AM $ 0.319
+0.40%
$ 3.86 million $ 388,877
May 13, 5 AM $ 0.318
+0.15%
$ 3.85 million $ 398,669
May 13, 4 AM $ 0.317
+0.11%
$ 3.84 million $ 402,621
May 13, 3 AM $ 0.317
-0.16%
$ 3.84 million $ 403,984
May 13, 2 AM $ 0.318
-0.27%
$ 3.84 million $ 419,426
May 13, 1 AM $ 0.318
+0.11%
$ 3.86 million $ 421,208
May 13, 12 AM $ 0.318
+0.33%
$ 3.85 million $ 423,253
May 12, 11 PM $ 0.317
-0.03%
$ 3.84 million $ 416,399
May 12, 10 PM $ 0.317
+0.10%
$ 3.84 million $ 418,138
May 12, 9 PM $ 0.317
+0.92%
$ 3.84 million $ 411,735
May 12, 8 PM $ 0.314
+0.05%
$ 3.8 million $ 402,826
May 12, 7 PM $ 0.314
+0.10%
$ 3.8 million $ 406,634
May 12, 6 PM $ 0.313
-1.02%
$ 3.8 million $ 413,045
May 12, 5 PM $ 0.317
-0.31%
$ 3.83 million $ 361,039
May 12, 4 PM $ 0.318
+0.04%
$ 3.85 million $ 358,198
May 12, 3 PM $ 0.318
-0.13%
$ 3.84 million $ 367,069
May 12, 2 PM $ 0.318
-0.24%
$ 3.85 million $ 374,125