Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $1.42
-1.44%
$7.5 million $86,924
Aug 31, 2024 $1.44
-0.15%
$7.61 million $76,149
Aug 30, 2024 $1.45
-1.45%
$7.63 million $122,695
Aug 29, 2024 $1.47
+0.82%
$7.75 million $71,483
Aug 28, 2024 $1.46
+0.36%
$7.69 million $92,278
Aug 27, 2024 $1.45
-4.57%
$7.66 million $130,736
Aug 26, 2024 $1.52
-2.86%
$8 million $177,637
Aug 25, 2024 $1.56
+0.94%
$8.23 million $241,861
Aug 24, 2024 $1.55
+0.02%
$8.16 million $230,371
Aug 23, 2024 $1.55
+5.01%
$8.15 million $323,688
Aug 22, 2024 $1.48
-0.74%
$7.77 million $149,916
Aug 21, 2024 $1.49
+1.07%
$7.82 million $124,256
Aug 20, 2024 $1.47
+0.26%
$7.74 million $86,596
Aug 19, 2024 $1.46
-0.54%
$7.68 million $68,243
Aug 18, 2024 $1.47
-0.07%
$7.72 million $93,748
Aug 17, 2024 $1.47
-0.17%
$7.72 million $153,638
Aug 16, 2024 $1.47
-0.62%
$7.74 million $125,965
Aug 15, 2024 $1.48
-2.31%
$7.78 million $127,187
Aug 14, 2024 $1.51
+2.16%
$7.96 million $196,915
Aug 13, 2024 $1.48
-0.53%
$7.79 million $116,625
Aug 12, 2024 $1.49
+1.54%
$7.83 million $110,094
Aug 11, 2024 $1.47
-2.97%
$7.71 million $139,486
Aug 10, 2024 $1.51
-1.86%
$7.95 million $159,406
Aug 9, 2024 $1.54
+3.16%
$8.03 million $310,210
Aug 8, 2024 $1.5
+5.22%
$7.8 million $179,092
Aug 7, 2024 $1.42
-3.51%
$7.39 million $115,656
Aug 6, 2024 $1.47
+5.02%
$7.65 million $309,864
Aug 5, 2024 $1.4
-5.57%
$7.24 million $290,002
Aug 4, 2024 $1.48
-2.69%
$7.66 million $103,225
Aug 3, 2024 $1.52
-6.25%
$7.87 million $237,102
Aug 2, 2024 $1.62
-1.77%
$8.4 million $190,144
Aug 1, 2024 $1.65
-0.92%
$8.56 million $154,703
Jul 31, 2024 $1.67
-0.40%
$8.64 million $393,375
Jul 30, 2024 $1.67
+2.22%
$8.68 million $857,048
Jul 29, 2024 $1.64
+0.64%
$8.5 million $130,439
Jul 28, 2024 $1.63
+0.08%
$8.46 million $189,187
Jul 27, 2024 $1.63
+0.60%
$8.46 million $128,742
Jul 26, 2024 $1.62
+1.11%
$8.41 million $152,840
Jul 25, 2024 $1.6
-2.09%
$8.32 million $203,567
Jul 24, 2024 $1.64
+0.60%
$8.39 million $173,344
Jul 23, 2024 $1.63
-3.03%
$8.34 million $227,316
Jul 22, 2024 $1.68
+0.83%
$8.59 million $385,385
Jul 21, 2024 $1.66
+0.03%
$8.52 million $195,345
Jul 20, 2024 $1.66
+0.18%
$8.5 million $194,374
Jul 19, 2024 $1.66
+1.16%
$8.49 million $237,886
Jul 18, 2024 $1.64
-2.64%
$8.39 million $399,980
Jul 17, 2024 $1.68
-0.28%
$8.61 million $618,435
Jul 16, 2024 $1.68
+1.28%
$8.64 million $1.57 million
Jul 15, 2024 $1.66
+2.45%
$8.53 million $1.2 million
Jul 14, 2024 $1.62
+1.64%
$8.32 million $724,764