Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $1.46
+2.44%
$7.5 million $98,594
Jul 9, 2024 $1.43
+0.53%
$7.32 million $224,633
Jul 8, 2024 $1.42
+1.23%
$7.28 million $138,894
Jul 7, 2024 $1.4
-5.40%
$7.19 million $263,541
Jul 6, 2024 $1.48
+3.50%
$7.59 million $347,964
Jul 5, 2024 $1.43
-2.11%
$7.34 million $527,024
Jul 4, 2024 $1.46
-2.99%
$7.46 million $219,538
Jul 3, 2024 $1.5
-2.45%
$7.66 million $170,598
Jul 2, 2024 $1.54
-2.15%
$7.88 million $287,311
Jul 1, 2024 $1.58
+1.67%
$8.06 million $189,219
Jun 30, 2024 $1.55
+1.77%
$7.92 million $210,413
Jun 29, 2024 $1.52
-5.03%
$7.78 million $248,392
Jun 28, 2024 $1.6
+2.17%
$8.19 million $500,908
Jun 27, 2024 $1.57
-0.13%
$8.02 million $166,798
Jun 26, 2024 $1.57
-0.90%
$8.02 million $303,486
Jun 25, 2024 $1.59
+2.15%
$8.1 million $208,650
Jun 24, 2024 $1.55
-1.89%
$7.93 million $437,488
Jun 23, 2024 $1.58
-0.36%
$8.08 million $308,452
Jun 22, 2024 $1.59
-2.70%
$8.11 million $346,902
Jun 21, 2024 $1.63
+0.92%
$8.33 million $364,377
Jun 20, 2024 $1.62
+1.00%
$8.26 million $435,293
Jun 19, 2024 $1.61
+1.99%
$8.18 million $265,078
Jun 18, 2024 $1.6
-5.64%
$8.18 million $622,801
Jun 17, 2024 $1.7
-3.66%
$8.67 million $464,013
Jun 16, 2024 $1.76
-0.94%
$9 million $571,687
Jun 15, 2024 $1.78
+2.15%
$9.08 million $862,417
Jun 14, 2024 $1.74
-2.98%
$8.88 million $1.32 million
Jun 13, 2024 $1.79
+4.67%
$9.15 million $2.66 million
Jun 12, 2024 $1.71
+1.16%
$8.75 million $312,380
Jun 11, 2024 $1.69
-5.45%
$8.65 million $546,729
Jun 10, 2024 $1.79
-3.06%
$9.15 million $859,170
Jun 9, 2024 $1.85
+2.12%
$9.44 million $1.79 million
Jun 8, 2024 $1.81
-0.72%
$9.24 million $1.18 million
Jun 7, 2024 $1.82
-6.22%
$9.31 million $838,247
Jun 6, 2024 $1.94
-0.18%
$9.93 million $1.28 million
Jun 5, 2024 $1.95
+0.61%
$9.95 million $1.02 million
Jun 4, 2024 $1.94
-1.28%
$9.89 million $1.36 million
Jun 3, 2024 $1.96
-3.00%
$9.56 million $1.08 million
Jun 2, 2024 $2.02
-4.30%
$9.86 million $1.3 million
Jun 1, 2024 $2.11
+1.63%
$10.3 million $4.19 million
May 31, 2024 $2.08
+1.91%
$10.14 million $3.02 million
May 30, 2024 $2.04
-8.41%
$10.42 million $1.74 million
May 29, 2024 $2.23
-6.32%
$11.31 million $3.11 million
May 28, 2024 $2.38
-1.71%
$11.9 million $10.24 million
May 27, 2024 $2.42
-0.19%
$12.11 million $11.33 million
May 26, 2024 $2.42
+32.05%
$11.82 million $32.24 million
May 25, 2024 $1.83
+4.84%
$8.94 million $345,358
May 24, 2024 $1.75
-0.70%
$8.53 million $192,716
May 23, 2024 $1.76
-0.40%
$8.59 million $454,118
May 22, 2024 $1.76
-0.25%
$8.62 million $655,244