Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $0.208
+0.27%
$2.66 million $815,984
Aug 16, 2 AM $0.207
-0.06%
$2.65 million $808,624
Aug 16, 1 AM $0.208
+1.67%
$2.65 million $799,205
Aug 16, 12 AM $0.204
-0.10%
$2.61 million $766,758
Aug 15, 11 PM $0.204
+0.07%
$2.61 million $741,150
Aug 15, 10 PM $0.204
-0.90%
$2.61 million $733,704
Aug 15, 9 PM $0.206
-0.19%
$2.63 million $738,521
Aug 15, 8 PM $0.206
-0.66%
$2.64 million $728,022
Aug 15, 7 PM $0.208
+0.36%
$2.66 million $718,521
Aug 15, 6 PM $0.207
-0.01%
$2.65 million $686,476
Aug 15, 5 PM $0.207
+0.42%
$2.65 million $671,464
Aug 15, 4 PM $0.206
-0.27%
$2.63 million $691,146
Aug 15, 3 PM $0.207
+0.09%
$2.64 million $710,792
Aug 15, 2 PM $0.207
+0.37%
$2.64 million $710,053
Aug 15, 1 PM $0.206
-0.10%
$2.63 million $679,993
Aug 15, 12 PM $0.206
+0.09%
$2.63 million $677,918
Aug 15, 11 AM $0.206
-0.92%
$2.63 million $672,283
Aug 15, 10 AM $0.208
+0.03%
$2.65 million $680,129
Aug 15, 9 AM $0.208
+1.02%
$2.65 million $688,700
Aug 15, 8 AM $0.206
+0.28%
$2.63 million $667,142
Aug 15, 7 AM $0.205
-0.50%
$2.62 million $641,839
Aug 15, 6 AM $0.206
+0.28%
$2.63 million $642,908
Aug 15, 5 AM $0.205
+0.00%
$2.63 million $653,564
Aug 15, 4 AM $0.205
-0.01%
$2.63 million $686,378
Aug 15, 3 AM $0.205
+0.38%
$2.63 million $715,384
Aug 15, 2 AM $0.205
-0.08%
$2.62 million $724,732
Aug 15, 1 AM $0.205
+0.01%
$2.62 million $709,529
Aug 15, 12 AM $0.205
+0.18%
$2.62 million $689,881
Aug 14, 11 PM $0.204
-0.01%
$2.61 million $685,456
Aug 14, 10 PM $0.204
+0.08%
$2.61 million $684,898
Aug 14, 9 PM $0.204
-0.47%
$2.61 million $654,473
Aug 14, 8 PM $0.205
+0.44%
$2.62 million $637,835
Aug 14, 7 PM $0.204
-0.10%
$2.61 million $638,967
Aug 14, 6 PM $0.205
-0.29%
$2.61 million $673,029
Aug 14, 5 PM $0.205
-0.70%
$2.62 million $708,676
Aug 14, 4 PM $0.207
-0.07%
$2.64 million $692,785
Aug 14, 3 PM $0.207
+0.46%
$2.64 million $666,584
Aug 14, 2 PM $0.206
-0.02%
$2.63 million $625,244
Aug 14, 1 PM $0.206
+0.52%
$2.63 million $605,263
Aug 14, 12 PM $0.205
-0.32%
$2.62 million $558,603
Aug 14, 11 AM $0.205
+0.24%
$2.62 million $572,673
Aug 14, 10 AM $0.205
-0.18%
$2.62 million $568,946
Aug 14, 9 AM $0.205
-0.86%
$2.62 million $523,559
Aug 14, 8 AM $0.207
+0.09%
$2.65 million $546,236
Aug 14, 7 AM $0.207
+0.00%
$2.64 million $594,191
Aug 14, 6 AM $0.207
-0.01%
$2.64 million $589,201
Aug 14, 5 AM $0.207
-0.28%
$2.64 million $577,337
Aug 14, 4 AM $0.208
+0.07%
$2.65 million $545,889
Aug 14, 3 AM $0.207
+0.12%
$2.65 million $516,269
Aug 14, 2 AM $0.207
+0.00%
$2.65 million $496,721