Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.318
-0.13%
$ 3.84 million $ 367,069
May 12, 2 PM $ 0.318
-0.24%
$ 3.85 million $ 374,125
May 12, 1 PM $ 0.319
+0.55%
$ 3.86 million $ 374,188
May 12, 12 PM $ 0.317
-0.50%
$ 3.84 million $ 319,417
May 12, 11 AM $ 0.319
-0.61%
$ 3.86 million $ 299,019
May 12, 10 AM $ 0.321
-0.46%
$ 3.88 million $ 288,102
May 12, 9 AM $ 0.322
+0.09%
$ 3.9 million $ 270,374
May 12, 8 AM $ 0.322
+0.61%
$ 3.9 million $ 271,641
May 12, 7 AM $ 0.32
-0.79%
$ 3.87 million $ 273,178
May 12, 6 AM $ 0.322
-0.53%
$ 3.9 million $ 263,827
May 12, 5 AM $ 0.324
+0.45%
$ 3.92 million $ 275,398
May 12, 4 AM $ 0.323
+0.07%
$ 3.91 million $ 272,314
May 12, 3 AM $ 0.322
+0.05%
$ 3.9 million $ 272,154
May 12, 2 AM $ 0.322
+0.50%
$ 3.9 million $ 271,818
May 12, 1 AM $ 0.321
-0.14%
$ 3.88 million $ 269,592
May 12, 12 AM $ 0.321
+0.16%
$ 3.89 million $ 266,734
May 11, 11 PM $ 0.32
+0.02%
$ 3.88 million $ 273,020
May 11, 10 PM $ 0.32
+0.09%
$ 3.88 million $ 275,793
May 11, 9 PM $ 0.32
+0.36%
$ 3.88 million $ 302,082
May 11, 8 PM $ 0.319
+0.21%
$ 3.86 million $ 339,863
May 11, 7 PM $ 0.318
-0.34%
$ 3.85 million $ 346,272
May 11, 6 PM $ 0.319
-0.46%
$ 3.87 million $ 416,356
May 11, 5 PM $ 0.321
+0.01%
$ 3.88 million $ 412,059
May 11, 4 PM $ 0.321
+0.08%
$ 3.88 million $ 448,284
May 11, 3 PM $ 0.321
-0.05%
$ 3.88 million $ 443,550
May 11, 2 PM $ 0.321
-0.21%
$ 3.88 million $ 478,224
May 11, 1 PM $ 0.321
-0.17%
$ 3.89 million $ 512,729
May 11, 12 PM $ 0.322
+0.43%
$ 3.9 million $ 520,613
May 11, 11 AM $ 0.321
+0.01%
$ 3.88 million $ 541,747
May 11, 10 AM $ 0.32
-0.50%
$ 3.88 million $ 581,872
May 11, 9 AM $ 0.322
+0.32%
$ 3.9 million $ 629,241
May 11, 8 AM $ 0.321
+0.10%
$ 3.89 million $ 734,064
May 11, 7 AM $ 0.321
+0.12%
$ 3.88 million $ 734,872
May 11, 6 AM $ 0.32
-0.36%
$ 3.88 million $ 737,591
May 11, 5 AM $ 0.322
+0.40%
$ 3.89 million $ 720,195
May 11, 4 AM $ 0.32
-0.04%
$ 3.88 million $ 718,031
May 11, 3 AM $ 0.32
-0.23%
$ 3.88 million $ 718,296
May 11, 2 AM $ 0.321
-0.30%
$ 3.89 million $ 709,302
May 11, 1 AM $ 0.322
-0.78%
$ 3.9 million $ 707,394
May 11, 12 AM $ 0.325
-0.38%
$ 3.93 million $ 713,157
May 10, 11 PM $ 0.326
+0.02%
$ 3.95 million $ 703,558
May 10, 10 PM $ 0.326
+0.54%
$ 3.94 million $ 699,444
May 10, 9 PM $ 0.324
-0.33%
$ 3.92 million $ 669,590
May 10, 8 PM $ 0.325
+0.30%
$ 3.94 million $ 635,404
May 10, 7 PM $ 0.324
-0.30%
$ 3.93 million $ 632,102
May 10, 6 PM $ 0.325
-0.23%
$ 3.94 million $ 614,261
May 10, 5 PM $ 0.326
-0.18%
$ 3.95 million $ 619,695
May 10, 4 PM $ 0.326
-0.17%
$ 3.95 million $ 603,271
May 10, 3 PM $ 0.327
-1.28%
$ 3.96 million $ 606,727
May 10, 2 PM $ 0.331
+0.82%
$ 4.01 million $ 589,630