Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.517
+0.30%
$ 6.08 million $ 3.01 million
Mar 11, 3 AM $ 0.515
-0.33%
$ 6.07 million $ 2.95 million
Mar 11, 2 AM $ 0.517
-0.02%
$ 6.09 million $ 2.95 million
Mar 11, 1 AM $ 0.517
+0.13%
$ 6.09 million $ 2.94 million
Mar 11, 12 AM $ 0.516
-0.09%
$ 6.08 million $ 2.94 million
Mar 10, 11 PM $ 0.517
-0.04%
$ 6.09 million $ 2.95 million
Mar 10, 10 PM $ 0.517
+0.09%
$ 6.09 million $ 2.92 million
Mar 10, 9 PM $ 0.517
-0.10%
$ 6.08 million $ 2.97 million
Mar 10, 8 PM $ 0.517
-0.06%
$ 6.09 million $ 3.06 million
Mar 10, 7 PM $ 0.517
-0.30%
$ 6.09 million $ 3.06 million
Mar 10, 6 PM $ 0.519
+0.00%
$ 6.11 million $ 2.96 million
Mar 10, 5 PM $ 0.519
+0.26%
$ 6.11 million $ 2.93 million
Mar 10, 4 PM $ 0.518
-0.86%
$ 6.09 million $ 3 million
Mar 10, 3 PM $ 0.522
+0.23%
$ 6.15 million $ 3.02 million
Mar 10, 2 PM $ 0.521
+0.29%
$ 6.13 million $ 3.06 million
Mar 10, 1 PM $ 0.52
+0.11%
$ 6.12 million $ 3.21 million
Mar 10, 12 PM $ 0.519
-0.06%
$ 6.11 million $ 3.25 million
Mar 10, 11 AM $ 0.519
+0.09%
$ 6.12 million $ 3.38 million
Mar 10, 10 AM $ 0.519
+0.04%
$ 6.11 million $ 3.49 million
Mar 10, 9 AM $ 0.519
-0.10%
$ 6.11 million $ 3.58 million
Mar 10, 8 AM $ 0.519
+0.12%
$ 6.11 million $ 3.85 million
Mar 10, 7 AM $ 0.519
+0.00%
$ 6.11 million $ 4.05 million
Mar 10, 6 AM $ 0.519
-0.22%
$ 6.11 million $ 4.05 million
Mar 10, 5 AM $ 0.52
+0.25%
$ 6.12 million $ 4.05 million
Mar 10, 4 AM $ 0.519
-0.03%
$ 6.11 million $ 4.14 million
Mar 10, 3 AM $ 0.519
-0.13%
$ 6.11 million $ 4.22 million
Mar 10, 2 AM $ 0.52
+0.12%
$ 6.12 million $ 4.29 million
Mar 10, 1 AM $ 0.519
+0.09%
$ 6.11 million $ 4.41 million
Mar 10, 12 AM $ 0.518
+0.03%
$ 6.1 million $ 4.5 million
Mar 9, 11 PM $ 0.518
+0.02%
$ 6.1 million $ 4.66 million
Mar 9, 10 PM $ 0.518
-0.07%
$ 6.1 million $ 4.87 million
Mar 9, 9 PM $ 0.519
-0.37%
$ 6.1 million $ 5.19 million
Mar 9, 8 PM $ 0.52
+0.72%
$ 6.13 million $ 5.46 million
Mar 9, 7 PM $ 0.517
-0.46%
$ 6.08 million $ 5.75 million
Mar 9, 6 PM $ 0.519
+0.85%
$ 6.11 million $ 6 million
Mar 9, 5 PM $ 0.515
+0.34%
$ 6.06 million $ 6.07 million
Mar 9, 4 PM $ 0.513
-1.01%
$ 6.04 million $ 5.92 million
Mar 9, 3 PM $ 0.519
+0.23%
$ 6.1 million $ 5.89 million
Mar 9, 2 PM $ 0.517
-0.25%
$ 6.09 million $ 5.78 million
Mar 9, 1 PM $ 0.519
+0.01%
$ 6.11 million $ 5.76 million
Mar 9, 12 PM $ 0.519
-0.05%
$ 6.11 million $ 5.76 million
Mar 9, 11 AM $ 0.519
-0.07%
$ 6.11 million $ 5.73 million
Mar 9, 10 AM $ 0.519
-0.01%
$ 6.11 million $ 5.7 million
Mar 9, 9 AM $ 0.519
-0.06%
$ 6.11 million $ 5.74 million
Mar 9, 8 AM $ 0.52
-0.42%
$ 6.12 million $ 5.52 million
Mar 9, 7 AM $ 0.522
-0.92%
$ 6.14 million $ 5.34 million
Mar 9, 6 AM $ 0.527
+0.24%
$ 6.2 million $ 5.36 million
Mar 9, 5 AM $ 0.525
+0.65%
$ 6.19 million $ 5.31 million
Mar 9, 4 AM $ 0.522
-0.19%
$ 6.15 million $ 5.16 million
Mar 9, 3 AM $ 0.523
+0.36%
$ 6.16 million $ 5.09 million