Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.205
-0.23%
$ 2.54 million $ 184,298
Jun 28, 10 PM $ 0.205
-0.01%
$ 2.54 million $ 187,429
Jun 28, 9 PM $ 0.205
+0.00%
$ 2.54 million $ 193,357
Jun 28, 8 PM $ 0.205
-0.41%
$ 2.54 million $ 200,113
Jun 28, 7 PM $ 0.206
-0.04%
$ 2.55 million $ 206,777
Jun 28, 6 PM $ 0.206
-0.01%
$ 2.56 million $ 216,647
Jun 28, 5 PM $ 0.206
-0.11%
$ 2.56 million $ 224,040
Jun 28, 4 PM $ 0.207
-0.07%
$ 2.56 million $ 223,205
Jun 28, 3 PM $ 0.207
-0.09%
$ 2.56 million $ 230,265
Jun 28, 2 PM $ 0.207
-0.10%
$ 2.56 million $ 236,695
Jun 28, 1 PM $ 0.207
+0.20%
$ 2.57 million $ 247,641
Jun 28, 12 PM $ 0.207
+0.07%
$ 2.56 million $ 294,032
Jun 28, 11 AM $ 0.207
+0.19%
$ 2.56 million $ 289,745
Jun 28, 10 AM $ 0.206
-0.17%
$ 2.55 million $ 294,807
Jun 28, 9 AM $ 0.206
-0.05%
$ 2.56 million $ 292,918
Jun 28, 8 AM $ 0.207
-0.24%
$ 2.56 million $ 289,601
Jun 28, 7 AM $ 0.207
-0.29%
$ 2.57 million $ 293,849
Jun 28, 6 AM $ 0.208
+0.17%
$ 2.57 million $ 302,712
Jun 28, 5 AM $ 0.207
+0.09%
$ 2.57 million $ 304,857
Jun 28, 4 AM $ 0.207
-0.19%
$ 2.57 million $ 303,906
Jun 28, 3 AM $ 0.208
-0.22%
$ 2.57 million $ 306,592
Jun 28, 2 AM $ 0.208
+0.00%
$ 2.58 million $ 311,393
Jun 28, 1 AM $ 0.208
+0.05%
$ 2.58 million $ 309,149
Jun 28, 12 AM $ 0.208
+0.06%
$ 2.58 million $ 304,972
Jun 27, 11 PM $ 0.208
-0.20%
$ 2.57 million $ 305,622
Jun 27, 10 PM $ 0.208
+0.70%
$ 2.58 million $ 298,901
Jun 27, 9 PM $ 0.207
-0.87%
$ 2.56 million $ 295,810
Jun 27, 8 PM $ 0.209
-0.08%
$ 2.58 million $ 293,529
Jun 27, 7 PM $ 0.209
+0.41%
$ 2.59 million $ 285,389
Jun 27, 6 PM $ 0.208
-0.77%
$ 2.58 million $ 273,158
Jun 27, 5 PM $ 0.21
+0.51%
$ 2.6 million $ 281,657
Jun 27, 4 PM $ 0.208
-0.74%
$ 2.58 million $ 287,887
Jun 27, 3 PM $ 0.21
-0.55%
$ 2.6 million $ 287,332
Jun 27, 2 PM $ 0.211
-0.47%
$ 2.62 million $ 285,233
Jun 27, 1 PM $ 0.212
+3.34%
$ 2.63 million $ 289,603
Jun 27, 12 PM $ 0.205
-0.01%
$ 2.54 million $ 253,311
Jun 27, 11 AM $ 0.205
-0.03%
$ 2.54 million $ 257,058
Jun 27, 10 AM $ 0.205
-0.09%
$ 2.54 million $ 250,978
Jun 27, 9 AM $ 0.206
-0.58%
$ 2.55 million $ 258,237
Jun 27, 8 AM $ 0.207
-0.51%
$ 2.56 million $ 266,677
Jun 27, 7 AM $ 0.208
+0.32%
$ 2.57 million $ 252,167
Jun 27, 6 AM $ 0.207
-0.09%
$ 2.57 million $ 254,891
Jun 27, 5 AM $ 0.207
-0.13%
$ 2.57 million $ 255,887
Jun 27, 4 AM $ 0.208
+0.33%
$ 2.57 million $ 255,239
Jun 27, 3 AM $ 0.207
-0.15%
$ 2.56 million $ 258,081
Jun 27, 2 AM $ 0.207
+0.01%
$ 2.57 million $ 257,867
Jun 27, 1 AM $ 0.207
+0.02%
$ 2.57 million $ 260,626
Jun 27, 12 AM $ 0.207
-0.18%
$ 2.57 million $ 263,107
Jun 26, 11 PM $ 0.208
-0.06%
$ 2.57 million $ 264,828
Jun 26, 10 PM $ 0.208
+0.06%
$ 2.57 million $ 270,286