Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.217
-0.03%
$ 2.69 million $ 308,702
9:48 AM $ 0.217
+0.02%
$ 2.69 million $ 308,738
9:47 AM $ 0.217
+0.02%
$ 2.69 million $ 308,782
9:46 AM $ 0.217
-0.02%
$ 2.69 million $ 310,401
9:45 AM $ 0.217
+0.02%
$ 2.69 million $ 310,406
9:44 AM $ 0.217
+0.01%
$ 2.69 million $ 310,377
9:43 AM $ 0.217
-0.01%
$ 2.69 million $ 310,295
9:42 AM $ 0.217
+0.11%
$ 2.69 million $ 310,776
9:41 AM $ 0.217
+0.02%
$ 2.69 million $ 310,774
9:40 AM $ 0.217
-0.02%
$ 2.69 million $ 310,805
9:39 AM $ 0.217
-0.02%
$ 2.69 million $ 310,835
9:38 AM $ 0.217
+0.02%
$ 2.69 million $ 310,861
9:37 AM $ 0.217
-0.03%
$ 2.69 million $ 310,898
9:36 AM $ 0.217
+0.01%
$ 2.69 million $ 310,911
9:35 AM $ 0.217
+0.01%
$ 2.69 million $ 310,911
9:34 AM $ 0.217
+0.02%
$ 2.69 million $ 310,915
9:33 AM $ 0.217
+0.01%
$ 2.69 million $ 310,938
9:32 AM $ 0.217
-0.10%
$ 2.69 million $ 310,948
9:31 AM $ 0.217
+0.02%
$ 2.69 million $ 312,046
9:30 AM $ 0.217
+0.00%
$ 2.69 million $ 312,063
9:29 AM $ 0.217
-0.02%
$ 2.69 million $ 312,091
9:28 AM $ 0.217
+0.00%
$ 2.69 million $ 312,095
9:27 AM $ 0.217
-0.02%
$ 2.69 million $ 312,078
9:26 AM $ 0.217
+0.06%
$ 2.69 million $ 313,689
9:25 AM $ 0.217
-0.02%
$ 2.69 million $ 313,674
9:24 AM $ 0.217
-0.01%
$ 2.69 million $ 313,659
9:23 AM $ 0.217
-0.01%
$ 2.69 million $ 313,670
9:22 AM $ 0.217
-0.05%
$ 2.69 million $ 313,262
9:21 AM $ 0.217
+0.06%
$ 2.69 million $ 313,128
9:20 AM $ 0.217
+0.00%
$ 2.69 million $ 313,142
9:19 AM $ 0.217
+0.02%
$ 2.69 million $ 313,142
9:18 AM $ 0.217
-0.02%
$ 2.69 million $ 313,170
9:17 AM $ 0.217
+0.02%
$ 2.69 million $ 313,153
9:16 AM $ 0.217
+0.05%
$ 2.69 million $ 314,933
9:15 AM $ 0.217
-0.05%
$ 2.69 million $ 314,941
9:14 AM $ 0.217
-0.01%
$ 2.69 million $ 314,947
9:13 AM $ 0.217
+0.00%
$ 2.69 million $ 314,993
9:12 AM $ 0.217
-0.06%
$ 2.69 million $ 315,028
9:11 AM $ 0.217
+0.02%
$ 2.69 million $ 316,269
9:10 AM $ 0.217
+0.00%
$ 2.69 million $ 316,289
9:09 AM $ 0.217
-0.02%
$ 2.69 million $ 316,274
9:08 AM $ 0.217
-0.01%
$ 2.69 million $ 316,306
9:07 AM $ 0.217
+0.02%
$ 2.69 million $ 317,806
9:06 AM $ 0.217
-0.01%
$ 2.69 million $ 317,797
9:05 AM $ 0.217
+0.00%
$ 2.69 million $ 317,794
9:04 AM $ 0.217
+0.01%
$ 2.69 million $ 317,836
9:03 AM $ 0.217
+0.01%
$ 2.69 million $ 317,857
9:02 AM $ 0.217
-0.08%
$ 2.69 million $ 317,857
9:01 AM $ 0.217
+0.02%
$ 2.69 million $ 317,442
9:00 AM $ 0.217
+0.00%
$ 2.69 million $ 317,492