Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $1.77
+1.07%
$8.64 million $624,084
May 20, 2024 $1.75
+1.50%
$8.55 million $409,974
May 19, 2024 $1.72
-2.33%
$8.42 million $554,275
May 18, 2024 $1.76
+1.18%
$8.62 million $1.21 million
May 17, 2024 $1.75
+1.78%
$8.53 million $206,083
May 16, 2024 $1.72
-3.30%
$8.38 million $177,669
May 15, 2024 $1.77
+3.17%
$8.67 million $289,410
May 14, 2024 $1.72
-1.22%
$8.4 million $393,697
May 13, 2024 $1.74
-3.03%
$8.51 million $307,602
May 12, 2024 $1.8
-0.60%
$8.77 million $371,883
May 11, 2024 $1.81
-3.39%
$8.77 million $687,982
May 10, 2024 $1.87
-2.82%
$9.08 million $746,412
May 9, 2024 $1.92
+6.07%
$9.34 million $1.93 million
May 8, 2024 $1.81
-4.80%
$8.81 million $203,141
May 7, 2024 $1.9
-0.98%
$9.25 million $205,860
May 6, 2024 $1.92
-0.29%
$9.34 million $259,622
May 5, 2024 $1.93
-1.73%
$9.37 million $279,954
May 4, 2024 $1.96
-0.71%
$9.53 million $348,969
May 3, 2024 $1.98
+0.97%
$9.6 million $734,981
May 2, 2024 $1.96
-0.99%
$9.51 million $906,282
May 1, 2024 $1.97
-5.89%
$9.55 million $1.95 million
Apr 30, 2024 $2.09
+10.95%
$10.1 million $5.81 million
Apr 29, 2024 $1.88
-4.33%
$9.11 million $318,258
Apr 28, 2024 $1.97
-1.31%
$9.52 million $321,489
Apr 27, 2024 $2
-4.86%
$9.64 million $238,446
Apr 26, 2024 $2.1
-4.53%
$10.14 million $348,986
Apr 25, 2024 $2.2
-0.75%
$10.62 million $628,518
Apr 24, 2024 $2.21
-4.89%
$10.7 million $792,006
Apr 23, 2024 $2.33
-2.90%
$10.16 million $901,220
Apr 22, 2024 $2.4
-5.38%
$10.46 million $782,100
Apr 21, 2024 $2.53
+2.13%
$11.06 million $627,304
Apr 20, 2024 $2.48
+4.55%
$10.83 million $179,390
Apr 19, 2024 $2.37
-0.08%
$10.36 million $269,719
Apr 18, 2024 $2.37
+1.87%
$10.36 million $363,564
Apr 17, 2024 $2.33
-0.61%
$10.17 million $534,217
Apr 16, 2024 $2.35
+1.44%
$10.24 million $1.03 million
Apr 15, 2024 $2.31
+1.51%
$10.09 million $530,088
Apr 14, 2024 $2.28
+2.33%
$9.94 million $681,143
Apr 13, 2024 $2.23
-10.13%
$9.71 million $1.23 million
Apr 12, 2024 $2.48
-11.28%
$10.81 million $1.04 million
Apr 11, 2024 $2.79
-2.55%
$12.18 million $485,439
Apr 10, 2024 $2.86
+4.87%
$12.5 million $1.16 million
Apr 9, 2024 $2.73
-4.29%
$11.92 million $358,807
Apr 8, 2024 $2.86
-0.18%
$12.47 million $529,744
Apr 7, 2024 $2.86
-0.29%
$12.49 million $581,080
Apr 6, 2024 $2.87
-0.53%
$12.53 million $949,853
Apr 5, 2024 $2.89
+7.12%
$12.6 million $2.75 million
Apr 4, 2024 $2.69
-12.64%
$11.76 million $1.53 million
Apr 3, 2024 $3.08
+23.43%
$13.46 million $6.43 million
Apr 2, 2024 $2.5
-3.08%
$10.91 million $324,707