Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $0.207
+0.00%
$2.65 million $496,721
Aug 14, 1 AM $0.207
-0.01%
$2.65 million $483,789
Aug 14, 12 AM $0.207
-0.09%
$2.65 million $471,969
Aug 13, 11 PM $0.207
-0.18%
$2.65 million $466,473
Aug 13, 10 PM $0.208
+0.19%
$2.65 million $460,113
Aug 13, 9 PM $0.207
-0.15%
$2.65 million $497,178
Aug 13, 8 PM $0.208
+0.29%
$2.65 million $514,991
Aug 13, 7 PM $0.207
-0.50%
$2.64 million $516,386
Aug 13, 6 PM $0.208
-0.11%
$2.66 million $527,178
Aug 13, 5 PM $0.208
-0.27%
$2.66 million $530,378
Aug 13, 4 PM $0.209
-0.24%
$2.67 million $505,041
Aug 13, 3 PM $0.209
-0.16%
$2.67 million $498,477
Aug 13, 2 PM $0.21
+0.00%
$2.68 million $501,358
Aug 13, 1 PM $0.21
+0.20%
$2.68 million $540,854
Aug 13, 12 PM $0.209
-0.05%
$2.67 million $575,926
Aug 13, 11 AM $0.209
+0.04%
$2.68 million $568,993
Aug 13, 10 AM $0.209
-0.15%
$2.67 million $545,655
Aug 13, 9 AM $0.21
-0.03%
$2.68 million $571,255
Aug 13, 8 AM $0.21
+0.31%
$2.68 million $572,540
Aug 13, 7 AM $0.209
+0.33%
$2.67 million $540,181
Aug 13, 6 AM $0.208
-0.15%
$2.66 million $545,505
Aug 13, 5 AM $0.209
+0.01%
$2.67 million $548,136
Aug 13, 4 AM $0.209
+0.00%
$2.67 million $549,097
Aug 13, 3 AM $0.209
-0.22%
$2.67 million $550,541
Aug 13, 2 AM $0.209
+0.00%
$2.67 million $552,233
Aug 13, 1 AM $0.209
+0.00%
$2.67 million $556,367
Aug 13, 12 AM $0.209
+0.10%
$2.67 million $556,404
Aug 12, 11 PM $0.209
+0.01%
$2.67 million $595,332
Aug 12, 10 PM $0.209
-0.39%
$2.67 million $612,300
Aug 12, 9 PM $0.21
-0.48%
$2.68 million $605,019
Aug 12, 8 PM $0.211
+0.18%
$2.69 million $607,724
Aug 12, 7 PM $0.21
-0.12%
$2.69 million $597,222
Aug 12, 6 PM $0.211
+1.20%
$2.69 million $597,209
Aug 12, 5 PM $0.208
-0.26%
$2.66 million $593,690
Aug 12, 4 PM $0.209
-0.21%
$2.67 million $622,429
Aug 12, 3 PM $0.209
+0.26%
$2.67 million $635,032
Aug 12, 2 PM $0.209
-0.81%
$2.66 million $663,831
Aug 12, 1 PM $0.21
+0.13%
$2.69 million $674,671
Aug 12, 12 PM $0.21
+0.15%
$2.68 million $676,272
Aug 12, 11 AM $0.21
-0.10%
$2.68 million $682,982
Aug 12, 10 AM $0.21
-0.18%
$2.68 million $695,927
Aug 12, 9 AM $0.21
-0.02%
$2.69 million $679,223
Aug 12, 8 AM $0.21
+0.20%
$2.69 million $654,747
Aug 12, 7 AM $0.21
-0.30%
$2.68 million $646,656
Aug 12, 6 AM $0.211
+0.03%
$2.69 million $631,545
Aug 12, 5 AM $0.21
+0.04%
$2.69 million $633,856
Aug 12, 4 AM $0.21
+0.17%
$2.69 million $633,498
Aug 12, 3 AM $0.21
+0.08%
$2.68 million $631,093
Aug 12, 2 AM $0.21
-0.32%
$2.68 million $631,737
Aug 12, 1 AM $0.211
-0.09%
$2.69 million $630,065