Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.203
-0.23%
$2.63 million $164,839
Oct 6, 2 AM $0.204
+0.02%
$2.63 million $157,133
Oct 6, 1 AM $0.204
+0.62%
$2.63 million $160,447
Oct 6, 12 AM $0.203
-0.21%
$2.62 million $157,306
Oct 5, 11 PM $0.203
-0.25%
$2.62 million $160,272
Oct 5, 10 PM $0.204
+0.08%
$2.63 million $159,596
Oct 5, 9 PM $0.203
-0.07%
$2.63 million $160,285
Oct 5, 8 PM $0.204
+0.54%
$2.63 million $163,067
Oct 5, 7 PM $0.202
-0.15%
$2.62 million $162,233
Oct 5, 6 PM $0.203
-0.04%
$2.62 million $157,015
Oct 5, 5 PM $0.203
+0.08%
$2.62 million $158,199
Oct 5, 4 PM $0.203
+0.05%
$2.62 million $158,926
Oct 5, 3 PM $0.203
-0.25%
$2.62 million $150,547
Oct 5, 2 PM $0.203
+0.52%
$2.62 million $150,895
Oct 5, 1 PM $0.202
+0.09%
$2.61 million $152,506
Oct 5, 12 PM $0.202
-0.20%
$2.61 million $148,947
Oct 5, 11 AM $0.202
-0.29%
$2.61 million $129,517
Oct 5, 10 AM $0.203
-0.04%
$2.62 million $125,533
Oct 5, 9 AM $0.203
+0.04%
$2.62 million $122,943
Oct 5, 8 AM $0.203
-0.15%
$2.62 million $128,834
Oct 5, 7 AM $0.203
+0.30%
$2.62 million $132,120
Oct 5, 6 AM $0.203
-0.15%
$2.62 million $130,489
Oct 5, 5 AM $0.203
+0.12%
$2.62 million $132,388
Oct 5, 4 AM $0.203
-0.01%
$2.62 million $140,904
Oct 5, 3 AM $0.203
-0.04%
$2.62 million $152,619
Oct 5, 2 AM $0.202
+0.32%
$2.62 million $154,427
Oct 5, 1 AM $0.202
-0.05%
$2.61 million $153,166
Oct 5, 12 AM $0.202
+0.13%
$2.61 million $154,821
Oct 4, 11 PM $0.202
-0.06%
$2.61 million $150,717
Oct 4, 10 PM $0.202
-0.04%
$2.61 million $151,296
Oct 4, 9 PM $0.202
-0.19%
$2.61 million $151,012
Oct 4, 8 PM $0.202
+0.11%
$2.61 million $148,410
Oct 4, 7 PM $0.202
-0.04%
$2.61 million $146,873
Oct 4, 6 PM $0.202
-0.04%
$2.61 million $149,009
Oct 4, 5 PM $0.202
-0.14%
$2.61 million $148,764
Oct 4, 4 PM $0.203
+0.10%
$2.62 million $150,409
Oct 4, 3 PM $0.202
+0.02%
$2.61 million $149,475
Oct 4, 2 PM $0.202
-0.09%
$2.61 million $147,794
Oct 4, 1 PM $0.203
-0.05%
$2.62 million $142,411
Oct 4, 12 PM $0.203
+0.21%
$2.62 million $143,890
Oct 4, 11 AM $0.202
+0.00%
$2.61 million $139,542
Oct 4, 10 AM $0.202
-0.25%
$2.61 million $139,910
Oct 4, 9 AM $0.203
+0.09%
$2.62 million $140,702
Oct 4, 8 AM $0.203
+0.07%
$2.62 million $133,503
Oct 4, 7 AM $0.202
-0.04%
$2.61 million $130,849
Oct 4, 6 AM $0.202
-0.03%
$2.62 million $145,575
Oct 4, 5 AM $0.203
-0.09%
$2.62 million $150,070
Oct 4, 4 AM $0.203
+0.45%
$2.62 million $135,175
Oct 4, 3 AM $0.202
-0.01%
$2.61 million $120,407
Oct 4, 2 AM $0.202
+0.00%
$2.61 million $117,298