Inter Milan Fan Token Historical Data

INTER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.208
+0.06%
$ 2.57 million $ 270,286
Jun 26, 9 PM $ 0.208
+0.12%
$ 2.57 million $ 272,112
Jun 26, 8 PM $ 0.207
-0.24%
$ 2.57 million $ 265,271
Jun 26, 7 PM $ 0.208
+0.22%
$ 2.57 million $ 273,058
Jun 26, 6 PM $ 0.207
+0.25%
$ 2.57 million $ 271,554
Jun 26, 5 PM $ 0.207
+0.23%
$ 2.56 million $ 256,075
Jun 26, 4 PM $ 0.206
-0.22%
$ 2.56 million $ 242,451
Jun 26, 3 PM $ 0.207
-0.16%
$ 2.56 million $ 235,853
Jun 26, 2 PM $ 0.207
-0.88%
$ 2.57 million $ 229,088
Jun 26, 1 PM $ 0.209
+2.48%
$ 2.59 million $ 227,431
Jun 26, 12 PM $ 0.204
-0.67%
$ 2.53 million $ 218,072
Jun 26, 11 AM $ 0.205
+0.11%
$ 2.54 million $ 213,638
Jun 26, 10 AM $ 0.205
-0.06%
$ 2.54 million $ 214,098
Jun 26, 9 AM $ 0.205
+0.02%
$ 2.54 million $ 225,914
Jun 26, 8 AM $ 0.205
+0.01%
$ 2.54 million $ 229,177
Jun 26, 7 AM $ 0.205
-0.20%
$ 2.54 million $ 225,954
Jun 26, 6 AM $ 0.206
+0.47%
$ 2.55 million $ 230,456
Jun 26, 5 AM $ 0.205
-1.04%
$ 2.53 million $ 229,018
Jun 26, 4 AM $ 0.206
+0.06%
$ 2.55 million $ 228,297
Jun 26, 3 AM $ 0.206
-0.08%
$ 2.55 million $ 225,434
Jun 26, 2 AM $ 0.206
+0.15%
$ 2.55 million $ 221,827
Jun 26, 1 AM $ 0.206
-0.05%
$ 2.55 million $ 230,281
Jun 26, 12 AM $ 0.206
+0.29%
$ 2.55 million $ 238,923
Jun 25, 11 PM $ 0.205
-0.98%
$ 2.54 million $ 237,727
Jun 25, 10 PM $ 0.207
-0.23%
$ 2.57 million $ 240,387
Jun 25, 9 PM $ 0.208
+0.02%
$ 2.57 million $ 239,034
Jun 25, 8 PM $ 0.208
+0.03%
$ 2.57 million $ 242,763
Jun 25, 7 PM $ 0.208
-0.23%
$ 2.57 million $ 240,920
Jun 25, 6 PM $ 0.208
+0.25%
$ 2.58 million $ 244,133
Jun 25, 5 PM $ 0.208
-0.69%
$ 2.57 million $ 253,507
Jun 25, 4 PM $ 0.209
+0.73%
$ 2.59 million $ 260,170
Jun 25, 3 PM $ 0.208
-0.20%
$ 2.57 million $ 270,495
Jun 25, 2 PM $ 0.208
-0.70%
$ 2.58 million $ 277,505
Jun 25, 1 PM $ 0.21
-0.72%
$ 2.6 million $ 277,724
Jun 25, 12 PM $ 0.211
-0.14%
$ 2.61 million $ 284,447
Jun 25, 11 AM $ 0.211
+0.76%
$ 2.62 million $ 295,198
Jun 25, 10 AM $ 0.21
-0.18%
$ 2.6 million $ 300,639
Jun 25, 9 AM $ 0.21
+0.29%
$ 2.6 million $ 281,392
Jun 25, 8 AM $ 0.209
+0.16%
$ 2.6 million $ 272,988
Jun 25, 7 AM $ 0.209
+0.65%
$ 2.59 million $ 274,849
Jun 25, 6 AM $ 0.208
-0.31%
$ 2.57 million $ 267,544
Jun 25, 5 AM $ 0.208
-0.18%
$ 2.58 million $ 266,991
Jun 25, 4 AM $ 0.209
+0.16%
$ 2.59 million $ 265,841
Jun 25, 3 AM $ 0.208
+0.05%
$ 2.58 million $ 270,323
Jun 25, 2 AM $ 0.208
+0.25%
$ 2.58 million $ 274,836
Jun 25, 1 AM $ 0.208
-0.42%
$ 2.58 million $ 268,774
Jun 25, 12 AM $ 0.209
+0.13%
$ 2.59 million $ 258,683
Jun 24, 11 PM $ 0.208
+0.43%
$ 2.58 million $ 262,111
Jun 24, 10 PM $ 0.208
-0.50%
$ 2.57 million $ 262,101
Jun 24, 9 PM $ 0.209
-0.22%
$ 2.58 million $ 277,150