Inter Milan Fan Token Historical Data

INTER Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.331
+0.82%
$ 4.01 million $ 589,630
May 10, 1 PM $ 0.329
-0.86%
$ 3.98 million $ 556,055
May 10, 12 PM $ 0.331
+0.23%
$ 4.01 million $ 557,948
May 10, 11 AM $ 0.331
+1.65%
$ 4 million $ 522,620
May 10, 10 AM $ 0.325
-0.88%
$ 3.94 million $ 456,477
May 10, 9 AM $ 0.328
+1.92%
$ 3.97 million $ 424,707
May 10, 8 AM $ 0.322
+0.52%
$ 3.9 million $ 307,839
May 10, 7 AM $ 0.32
-0.27%
$ 3.88 million $ 315,555
May 10, 6 AM $ 0.321
+0.07%
$ 3.89 million $ 316,065
May 10, 5 AM $ 0.321
-0.16%
$ 3.89 million $ 313,095
May 10, 4 AM $ 0.322
+0.00%
$ 3.89 million $ 310,901
May 10, 3 AM $ 0.322
+0.18%
$ 3.89 million $ 309,376
May 10, 2 AM $ 0.321
+0.18%
$ 3.89 million $ 305,141
May 10, 1 AM $ 0.32
-0.04%
$ 3.88 million $ 301,012
May 10, 12 AM $ 0.321
+0.13%
$ 3.88 million $ 304,060
May 9, 11 PM $ 0.32
+0.13%
$ 3.88 million $ 305,667
May 9, 10 PM $ 0.32
-0.10%
$ 3.87 million $ 305,946
May 9, 9 PM $ 0.32
-0.13%
$ 3.87 million $ 311,899
May 9, 8 PM $ 0.32
+0.48%
$ 3.88 million $ 316,187
May 9, 7 PM $ 0.319
-0.45%
$ 3.86 million $ 321,802
May 9, 6 PM $ 0.32
+0.06%
$ 3.88 million $ 319,125
May 9, 5 PM $ 0.32
-0.94%
$ 3.88 million $ 329,980
May 9, 4 PM $ 0.323
-0.19%
$ 3.91 million $ 313,779
May 9, 3 PM $ 0.324
-0.13%
$ 3.92 million $ 305,118
May 9, 2 PM $ 0.324
+0.02%
$ 3.93 million $ 286,890
May 9, 1 PM $ 0.324
-0.77%
$ 3.92 million $ 285,695
May 9, 12 PM $ 0.327
+0.00%
$ 3.96 million $ 278,205
May 9, 11 AM $ 0.327
+0.01%
$ 3.96 million $ 281,879
May 9, 10 AM $ 0.327
+0.35%
$ 3.96 million $ 282,357
May 9, 9 AM $ 0.326
-0.10%
$ 3.94 million $ 279,143
May 9, 8 AM $ 0.326
+0.47%
$ 3.95 million $ 288,426
May 9, 7 AM $ 0.324
-0.09%
$ 3.93 million $ 276,664
May 9, 6 AM $ 0.325
-0.12%
$ 3.93 million $ 272,231
May 9, 5 AM $ 0.325
+0.23%
$ 3.94 million $ 270,386
May 9, 4 AM $ 0.324
-0.05%
$ 3.93 million $ 277,456
May 9, 3 AM $ 0.324
+0.15%
$ 3.93 million $ 283,384
May 9, 2 AM $ 0.324
+0.03%
$ 3.92 million $ 290,207
May 9, 1 AM $ 0.324
+0.09%
$ 3.92 million $ 289,830
May 9, 12 AM $ 0.324
-0.08%
$ 3.92 million $ 288,625
May 8, 11 PM $ 0.324
-0.05%
$ 3.92 million $ 287,997
May 8, 10 PM $ 0.324
-0.11%
$ 3.92 million $ 294,348
May 8, 9 PM $ 0.324
+0.09%
$ 3.93 million $ 293,653
May 8, 8 PM $ 0.324
+0.58%
$ 3.92 million $ 278,362
May 8, 7 PM $ 0.322
+0.71%
$ 3.9 million $ 280,039
May 8, 6 PM $ 0.32
-0.15%
$ 3.87 million $ 221,945
May 8, 5 PM $ 0.32
+0.02%
$ 3.88 million $ 200,426
May 8, 4 PM $ 0.32
+0.20%
$ 3.88 million $ 200,487
May 8, 3 PM $ 0.32
+0.19%
$ 3.87 million $ 203,385
May 8, 2 PM $ 0.319
+0.17%
$ 3.86 million $ 215,252
May 8, 1 PM $ 0.318
+0.02%
$ 3.86 million $ 225,902