Inter Milan Fan Token Historical Data

INTER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.522
-0.19%
$ 6.15 million $ 5.16 million
Mar 9, 3 AM $ 0.523
+0.36%
$ 6.16 million $ 5.09 million
Mar 9, 2 AM $ 0.521
+0.21%
$ 6.14 million $ 5.04 million
Mar 9, 1 AM $ 0.52
+0.15%
$ 6.12 million $ 4.93 million
Mar 9, 12 AM $ 0.519
+0.09%
$ 6.11 million $ 4.85 million
Mar 8, 11 PM $ 0.519
-1.09%
$ 6.11 million $ 4.73 million
Mar 8, 10 PM $ 0.525
-0.08%
$ 6.18 million $ 4.53 million
Mar 8, 9 PM $ 0.525
-2.65%
$ 6.18 million $ 4.21 million
Mar 8, 8 PM $ 0.539
-1.37%
$ 6.35 million $ 3.98 million
Mar 8, 7 PM $ 0.547
-0.10%
$ 6.44 million $ 3.64 million
Mar 8, 6 PM $ 0.547
+1.15%
$ 6.44 million $ 3.46 million
Mar 8, 5 PM $ 0.541
-0.02%
$ 6.37 million $ 3.46 million
Mar 8, 4 PM $ 0.541
-0.97%
$ 6.37 million $ 3.44 million
Mar 8, 3 PM $ 0.547
+0.20%
$ 6.43 million $ 3.36 million
Mar 8, 2 PM $ 0.546
+0.62%
$ 6.42 million $ 3.32 million
Mar 8, 1 PM $ 0.542
-0.35%
$ 6.38 million $ 3.31 million
Mar 8, 12 PM $ 0.544
+0.55%
$ 6.41 million $ 3.22 million
Mar 8, 11 AM $ 0.541
-0.27%
$ 6.37 million $ 3.13 million
Mar 8, 10 AM $ 0.543
+0.13%
$ 6.39 million $ 3.07 million
Mar 8, 9 AM $ 0.542
-0.96%
$ 6.38 million $ 2.99 million
Mar 8, 8 AM $ 0.547
-0.67%
$ 6.44 million $ 3.07 million
Mar 8, 7 AM $ 0.551
-0.29%
$ 6.48 million $ 3.17 million
Mar 8, 6 AM $ 0.552
+0.53%
$ 6.5 million $ 3.09 million
Mar 8, 5 AM $ 0.55
-0.21%
$ 6.47 million $ 3.07 million
Mar 8, 4 AM $ 0.551
+0.12%
$ 6.48 million $ 3.14 million
Mar 8, 3 AM $ 0.55
+0.11%
$ 6.48 million $ 3.28 million
Mar 8, 2 AM $ 0.549
-0.05%
$ 6.47 million $ 3.27 million
Mar 8, 1 AM $ 0.549
-0.52%
$ 6.46 million $ 3.3 million
Mar 8, 12 AM $ 0.552
+0.09%
$ 6.5 million $ 3.28 million
Mar 7, 11 PM $ 0.551
+0.00%
$ 6.49 million $ 3.28 million
Mar 7, 10 PM $ 0.551
+0.43%
$ 6.49 million $ 3.36 million
Mar 7, 9 PM $ 0.549
+0.99%
$ 6.46 million $ 3.42 million
Mar 7, 8 PM $ 0.544
+0.71%
$ 6.4 million $ 3.35 million
Mar 7, 7 PM $ 0.54
+0.09%
$ 6.35 million $ 3.52 million
Mar 7, 6 PM $ 0.539
+0.08%
$ 6.35 million $ 3.44 million
Mar 7, 5 PM $ 0.539
-0.28%
$ 6.34 million $ 3.27 million
Mar 7, 4 PM $ 0.54
-0.18%
$ 6.36 million $ 3.33 million
Mar 7, 3 PM $ 0.541
-0.09%
$ 6.37 million $ 3.36 million
Mar 7, 2 PM $ 0.542
-0.24%
$ 6.38 million $ 3.38 million
Mar 7, 1 PM $ 0.543
+0.10%
$ 6.39 million $ 3.33 million
Mar 7, 12 PM $ 0.543
-0.35%
$ 6.39 million $ 3.42 million
Mar 7, 11 AM $ 0.544
+0.83%
$ 6.41 million $ 3.44 million
Mar 7, 10 AM $ 0.54
+0.20%
$ 6.36 million $ 3.36 million
Mar 7, 9 AM $ 0.539
-0.21%
$ 6.34 million $ 3.26 million
Mar 7, 8 AM $ 0.54
-0.45%
$ 6.36 million $ 3.29 million
Mar 7, 7 AM $ 0.543
+0.46%
$ 6.39 million $ 3.12 million
Mar 7, 6 AM $ 0.54
+0.03%
$ 6.36 million $ 3.19 million
Mar 7, 5 AM $ 0.54
+0.16%
$ 6.35 million $ 3.13 million
Mar 7, 4 AM $ 0.539
-0.10%
$ 6.34 million $ 3.06 million
Mar 7, 3 AM $ 0.539
-0.07%
$ 6.35 million $ 2.94 million