Inter Milan Fan Token Historical Data

INTER Page 18
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.542
+0.01%
$ 6.45 million $ 2.81 million
12:02 AM $ 0.542
+0.00%
$ 6.45 million $ 2.81 million
12:01 AM $ 0.542
+0.13%
$ 6.45 million $ 2.81 million
12:00 AM $ 0.542
+0.00%
$ 6.45 million $ 2.81 million
11:59 PM $ 0.542
+0.00%
$ 6.45 million $ 2.81 million
11:58 PM $ 0.542
+0.00%
$ 6.45 million $ 2.81 million
11:57 PM $ 0.542
+0.01%
$ 6.45 million $ 2.81 million
11:56 PM $ 0.542
+0.11%
$ 6.45 million $ 2.81 million
11:55 PM $ 0.541
-0.01%
$ 6.45 million $ 2.81 million
11:54 PM $ 0.541
-0.07%
$ 6.44 million $ 2.81 million
11:53 PM $ 0.541
+0.00%
$ 6.44 million $ 2.81 million
11:52 PM $ 0.541
+0.00%
$ 6.44 million $ 2.81 million
11:51 PM $ 0.541
-0.19%
$ 6.44 million $ 2.81 million
11:50 PM $ 0.542
+0.01%
$ 6.44 million $ 2.81 million
11:49 PM $ 0.542
-0.01%
$ 6.46 million $ 2.81 million
11:48 PM $ 0.542
+0.00%
$ 6.46 million $ 2.81 million
11:47 PM $ 0.542
-0.02%
$ 6.46 million $ 2.81 million
11:46 PM $ 0.543
+0.00%
$ 6.46 million $ 2.81 million
11:45 PM $ 0.543
-0.01%
$ 6.46 million $ 2.81 million
11:44 PM $ 0.543
+0.07%
$ 6.46 million $ 2.81 million
11:43 PM $ 0.542
+0.00%
$ 6.46 million $ 2.81 million
11:42 PM $ 0.542
-0.01%
$ 6.46 million $ 2.81 million
11:41 PM $ 0.542
-0.08%
$ 6.46 million $ 2.81 million
11:40 PM $ 0.543
+0.01%
$ 6.46 million $ 2.81 million
11:39 PM $ 0.543
-0.06%
$ 6.46 million $ 2.81 million
11:38 PM $ 0.543
+0.00%
$ 6.46 million $ 2.81 million
11:37 PM $ 0.543
+0.00%
$ 6.46 million $ 2.81 million
11:36 PM $ 0.543
+0.53%
$ 6.46 million $ 2.8 million
11:35 PM $ 0.54
+0.00%
$ 6.46 million $ 2.8 million
11:34 PM $ 0.54
+0.00%
$ 6.43 million $ 2.8 million
11:33 PM $ 0.54
+0.00%
$ 6.43 million $ 2.8 million
11:32 PM $ 0.54
+0.01%
$ 6.43 million $ 2.8 million
11:31 PM $ 0.54
+1.11%
$ 6.43 million $ 2.76 million
11:30 PM $ 0.534
+0.00%
$ 6.43 million $ 2.76 million
11:29 PM $ 0.534
-0.01%
$ 6.36 million $ 2.76 million
11:28 PM $ 0.534
-0.02%
$ 6.36 million $ 2.76 million
11:27 PM $ 0.534
-0.06%
$ 6.36 million $ 2.76 million
11:26 PM $ 0.535
-1.96%
$ 6.36 million $ 2.79 million
11:25 PM $ 0.545
+0.00%
$ 6.36 million $ 2.79 million
11:24 PM $ 0.545
-0.04%
$ 6.49 million $ 2.79 million
11:23 PM $ 0.545
-0.01%
$ 6.49 million $ 2.79 million
11:22 PM $ 0.545
+0.00%
$ 6.49 million $ 2.79 million
11:21 PM $ 0.545
-0.09%
$ 6.49 million $ 2.79 million
11:20 PM $ 0.546
-0.02%
$ 6.49 million $ 2.79 million
11:19 PM $ 0.546
-0.06%
$ 6.5 million $ 2.79 million
11:18 PM $ 0.546
-0.01%
$ 6.5 million $ 2.79 million
11:17 PM $ 0.546
+0.00%
$ 6.5 million $ 2.79 million
11:16 PM $ 0.546
-0.37%
$ 6.5 million $ 2.8 million
11:15 PM $ 0.548
+0.00%
$ 6.5 million $ 2.8 million
11:14 PM $ 0.548
+0.02%
$ 6.53 million $ 2.8 million