Inter Milan Fan Token Historical Data

INTER Page 18
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.217
-0.01%
$ 2.68 million $ 307,917
10:19 AM $ 0.217
-0.02%
$ 2.69 million $ 308,282
10:18 AM $ 0.217
+0.02%
$ 2.69 million $ 308,286
10:17 AM $ 0.217
-0.02%
$ 2.69 million $ 308,231
10:16 AM $ 0.217
-0.14%
$ 2.69 million $ 309,446
10:15 AM $ 0.217
+0.00%
$ 2.69 million $ 307,353
10:14 AM $ 0.217
-0.03%
$ 2.69 million $ 306,844
10:13 AM $ 0.217
-0.03%
$ 2.69 million $ 306,522
10:12 AM $ 0.217
-0.05%
$ 2.69 million $ 304,771
10:11 AM $ 0.217
-0.03%
$ 2.69 million $ 304,526
10:10 AM $ 0.217
+0.04%
$ 2.69 million $ 304,545
10:09 AM $ 0.217
+0.04%
$ 2.69 million $ 304,534
10:08 AM $ 0.217
-0.07%
$ 2.69 million $ 304,372
10:07 AM $ 0.217
+0.07%
$ 2.69 million $ 305,937
10:06 AM $ 0.217
-0.02%
$ 2.69 million $ 305,898
10:05 AM $ 0.217
+0.00%
$ 2.69 million $ 305,853
10:04 AM $ 0.217
+0.02%
$ 2.69 million $ 305,853
10:03 AM $ 0.217
+0.01%
$ 2.69 million $ 306,035
10:02 AM $ 0.217
-0.05%
$ 2.69 million $ 306,099
10:01 AM $ 0.217
+0.00%
$ 2.69 million $ 307,509
10:00 AM $ 0.217
-0.02%
$ 2.69 million $ 307,525
9:59 AM $ 0.217
-0.03%
$ 2.69 million $ 307,541
9:58 AM $ 0.217
+0.09%
$ 2.69 million $ 307,482
9:57 AM $ 0.217
-0.07%
$ 2.69 million $ 309,247
9:56 AM $ 0.217
+0.02%
$ 2.69 million $ 309,256
9:55 AM $ 0.217
-0.02%
$ 2.69 million $ 309,289
9:54 AM $ 0.217
+0.02%
$ 2.69 million $ 309,315
9:53 AM $ 0.217
+0.00%
$ 2.69 million $ 309,357
9:52 AM $ 0.217
+0.08%
$ 2.69 million $ 309,357
9:51 AM $ 0.217
-0.01%
$ 2.69 million $ 308,616
9:50 AM $ 0.217
+0.01%
$ 2.69 million $ 308,616
9:49 AM $ 0.217
-0.03%
$ 2.69 million $ 308,702
9:48 AM $ 0.217
+0.02%
$ 2.69 million $ 308,738
9:47 AM $ 0.217
+0.02%
$ 2.69 million $ 308,782
9:46 AM $ 0.217
-0.02%
$ 2.69 million $ 310,401
9:45 AM $ 0.217
+0.02%
$ 2.69 million $ 310,406
9:44 AM $ 0.217
+0.01%
$ 2.69 million $ 310,377
9:43 AM $ 0.217
-0.01%
$ 2.69 million $ 310,295
9:42 AM $ 0.217
+0.11%
$ 2.69 million $ 310,776
9:41 AM $ 0.217
+0.02%
$ 2.69 million $ 310,774
9:40 AM $ 0.217
-0.02%
$ 2.69 million $ 310,805
9:39 AM $ 0.217
-0.02%
$ 2.69 million $ 310,835
9:38 AM $ 0.217
+0.02%
$ 2.69 million $ 310,861
9:37 AM $ 0.217
-0.03%
$ 2.69 million $ 310,898
9:36 AM $ 0.217
+0.01%
$ 2.69 million $ 310,911
9:35 AM $ 0.217
+0.01%
$ 2.69 million $ 310,911
9:34 AM $ 0.217
+0.02%
$ 2.69 million $ 310,915
9:33 AM $ 0.217
+0.01%
$ 2.69 million $ 310,938
9:32 AM $ 0.217
-0.10%
$ 2.69 million $ 310,948
9:31 AM $ 0.217
+0.02%
$ 2.69 million $ 312,046