Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1.84
-0.04%
$ 8.82 million $ 251,942
Oct 25, 2023 $ 1.84
+0.70%
$ 8.82 million $ 249,763
Oct 24, 2023 $ 1.82
-0.56%
$ 8.76 million $ 259,419
Oct 23, 2023 $ 1.83
-0.42%
$ 8.8 million $ 219,058
Oct 22, 2023 $ 1.84
+0.00%
$ 8.84 million $ 225,493
Oct 21, 2023 $ 1.84
+2.93%
$ 8.84 million $ 254,445
Oct 20, 2023 $ 1.79
+3.04%
$ 8.59 million $ 138,194
Oct 19, 2023 $ 1.73
-2.66%
$ 8.33 million $ 105,964
Oct 18, 2023 $ 1.78
-0.35%
$ 7.94 million $ 100,896
Oct 17, 2023 $ 1.78
+0.20%
$ 20.46 million $ 170,789
Oct 16, 2023 $ 1.78
-0.24%
$ 7.95 million $ 190,977
Oct 15, 2023 $ 1.79
-0.47%
$ 7.97 million $ 161,425
Oct 14, 2023 $ 1.79
+0.94%
$ 8 million $ 161,288
Oct 13, 2023 $ 1.78
-0.02%
$ 7.93 million $ 148,956
Oct 12, 2023 $ 1.78
+0.02%
$ 7.94 million $ 189,393
Oct 11, 2023 $ 1.78
+0.01%
$ 7.94 million $ 156,072
Oct 10, 2023 $ 1.78
+0.47%
$ 7.93 million $ 198,954
Oct 9, 2023 $ 1.77
-1.16%
$ 7.9 million $ 166,868
Oct 8, 2023 $ 1.79
-2.51%
$ 8 million $ 197,155
Oct 7, 2023 $ 1.84
-1.23%
$ 8.2 million $ 246,097
Oct 6, 2023 $ 1.86
+0.79%
$ 8.3 million $ 189,717
Oct 5, 2023 $ 1.84
-0.31%
$ 8.23 million $ 235,110
Oct 4, 2023 $ 1.85
+1.58%
$ 8.26 million $ 184,682
Oct 3, 2023 $ 1.82
-1.94%
$ 8.13 million $ 203,528
Oct 2, 2023 $ 1.86
-0.38%
$ 8.28 million $ 205,405
Oct 1, 2023 $ 1.87
+0.06%
$ 8.33 million $ 177,577
Sep 30, 2023 $ 1.86
-0.59%
$ 8.33 million $ 238,753
Sep 29, 2023 $ 1.88
-0.09%
$ 8.38 million $ 193,260
Sep 28, 2023 $ 1.88
+0.34%
$ 8.38 million $ 231,869
Sep 27, 2023 $ 1.87
-2.19%
$ 8.34 million $ 192,226
Sep 26, 2023 $ 1.91
-0.03%
$ 8.53 million $ 184,875
Sep 25, 2023 $ 1.91
-0.17%
$ 8.53 million $ 174,086
Sep 24, 2023 $ 1.92
-1.61%
$ 8.55 million $ 441,755
Sep 23, 2023 $ 1.95
+1.21%
$ 8.69 million $ 599,825
Sep 22, 2023 $ 1.92
+1.55%
$ 8.58 million $ 567,731
Sep 21, 2023 $ 1.89
-1.71%
$ 8.45 million $ 406,738
Sep 20, 2023 $ 1.93
+0.83%
$ 8.6 million $ 271,128
Sep 19, 2023 $ 1.91
-0.72%
$ 8.53 million $ 213,218
Sep 18, 2023 $ 1.93
+0.58%
$ 8.59 million $ 204,808
Sep 17, 2023 $ 1.91
+0.80%
$ 8.54 million $ 549,957
Sep 16, 2023 $ 1.9
+1.88%
$ 8.48 million $ 281,805
Sep 15, 2023 $ 1.86
+0.60%
$ 8.32 million $ 617,733
Sep 14, 2023 $ 1.85
+1.34%
$ 8.27 million $ 225,279
Sep 13, 2023 $ 1.83
+0.18%
$ 8.17 million $ 150,163
Sep 12, 2023 $ 1.83
+0.18%
$ 8.15 million $ 198,983
Sep 11, 2023 $ 1.82
-1.73%
$ 8.13 million $ 494,184
Sep 10, 2023 $ 1.85
+0.89%
$ 8.28 million $ 411,888
Sep 9, 2023 $ 1.84
-1.85%
$ 8.2 million $ 206,653
Sep 8, 2023 $ 1.87
+1.61%
$ 8.36 million $ 226,874
Sep 7, 2023 $ 1.84
-0.93%
$ 7.97 million $ 258,264