Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 2.35
-0.69%
$ 11.3 million $ 199,787
Dec 27, 2023 $ 2.36
+1.37%
$ 11.38 million $ 212,552
Dec 26, 2023 $ 2.33
-1.09%
$ 11.22 million $ 271,457
Dec 25, 2023 $ 2.36
+3.98%
$ 11.35 million $ 343,950
Dec 24, 2023 $ 2.27
-0.84%
$ 10.91 million $ 216,077
Dec 23, 2023 $ 2.29
-1.60%
$ 11.01 million $ 225,965
Dec 22, 2023 $ 2.32
+1.52%
$ 11.18 million $ 264,056
Dec 21, 2023 $ 2.29
+1.42%
$ 11.03 million $ 231,343
Dec 20, 2023 $ 2.26
+0.89%
$ 10.87 million $ 366,891
Dec 19, 2023 $ 2.24
-1.31%
$ 10.76 million $ 192,910
Dec 18, 2023 $ 2.27
-0.24%
$ 10.9 million $ 406,707
Dec 17, 2023 $ 2.28
-0.80%
$ 10.96 million $ 284,501
Dec 16, 2023 $ 2.3
-2.48%
$ 11.12 million $ 367,010
Dec 15, 2023 $ 2.36
+6.11%
$ 11.34 million $ 576,015
Dec 14, 2023 $ 2.23
-1.65%
$ 10.72 million $ 323,220
Dec 13, 2023 $ 2.19
-2.30%
$ 10.54 million $ 236,698
Dec 12, 2023 $ 2.25
-7.73%
$ 10.79 million $ 1.1 million
Dec 11, 2023 $ 2.43
-1.27%
$ 11.69 million $ 177,074
Dec 10, 2023 $ 2.47
+0.47%
$ 11.85 million $ 130,962
Dec 9, 2023 $ 2.45
+0.81%
$ 11.79 million $ 152,383
Dec 8, 2023 $ 2.44
+0.33%
$ 11.7 million $ 165,997
Dec 7, 2023 $ 2.43
+2.20%
$ 11.67 million $ 211,905
Dec 6, 2023 $ 2.37
+0.18%
$ 11.41 million $ 229,177
Dec 5, 2023 $ 2.37
+4.91%
$ 11.4 million $ 515,424
Dec 4, 2023 $ 2.26
+0.29%
$ 10.87 million $ 649,204
Dec 3, 2023 $ 2.26
+4.05%
$ 10.84 million $ 483,661
Dec 2, 2023 $ 2.17
+2.07%
$ 10.42 million $ 612,708
Dec 1, 2023 $ 2.12
+0.77%
$ 10.21 million $ 668,597
Nov 30, 2023 $ 2.11
+2.36%
$ 10.13 million $ 711,132
Nov 29, 2023 $ 2.06
+0.20%
$ 9.89 million $ 124,963
Nov 28, 2023 $ 2.06
-0.52%
$ 9.88 million $ 226,206
Nov 27, 2023 $ 2.07
-0.30%
$ 9.92 million $ 304,309
Nov 26, 2023 $ 2.07
-1.27%
$ 9.96 million $ 205,844
Nov 25, 2023 $ 2.1
-0.12%
$ 10.09 million $ 198,577
Nov 24, 2023 $ 2.1
+0.78%
$ 10.11 million $ 174,205
Nov 23, 2023 $ 2.09
+2.95%
$ 10.03 million $ 512,746
Nov 22, 2023 $ 2.03
+1.40%
$ 9.75 million $ 186,570
Nov 21, 2023 $ 2
-4.05%
$ 9.61 million $ 193,472
Nov 20, 2023 $ 2.08
-0.56%
$ 10.02 million $ 132,737
Nov 19, 2023 $ 2.1
+2.42%
$ 10.07 million $ 526,844
Nov 18, 2023 $ 2.05
+0.27%
$ 9.84 million $ 503,152
Nov 17, 2023 $ 2.04
+1.45%
$ 9.81 million $ 590,002
Nov 16, 2023 $ 2.01
-0.08%
$ 9.66 million $ 392,177
Nov 15, 2023 $ 2.01
+0.24%
$ 9.67 million $ 284,688
Nov 14, 2023 $ 2.01
+2.74%
$ 9.65 million $ 813,770
Nov 13, 2023 $ 1.95
-2.55%
$ 9.39 million $ 454,439
Nov 12, 2023 $ 2
+3.90%
$ 9.63 million $ 1.27 million
Nov 11, 2023 $ 1.93
-0.34%
$ 9.27 million $ 217,403
Nov 10, 2023 $ 1.94
+0.62%
$ 9.3 million $ 219,626
Nov 9, 2023 $ 1.93
-0.05%
$ 9.25 million $ 278,858