Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $2.58
-0.72%
$11.25 million $480,681
Mar 31, 2024 $2.6
-1.02%
$11.34 million $231,425
Mar 30, 2024 $2.62
-2.50%
$11.45 million $446,060
Mar 29, 2024 $2.69
+3.00%
$11.75 million $1.72 million
Mar 28, 2024 $2.61
+3.37%
$11.4 million $1.01 million
Mar 27, 2024 $2.53
-1.74%
$11.03 million $888,653
Mar 26, 2024 $2.57
-0.06%
$11.45 million $348,077
Mar 25, 2024 $2.57
+1.98%
$11.23 million $443,567
Mar 24, 2024 $2.52
+0.82%
$11.02 million $365,375
Mar 23, 2024 $2.51
+0.15%
$10.94 million $183,108
Mar 22, 2024 $2.5
+4.85%
$10.92 million $621,692
Mar 21, 2024 $2.38
-1.71%
$10.41 million $199,648
Mar 20, 2024 $2.43
+3.82%
$10.59 million $746,699
Mar 19, 2024 $2.34
-7.60%
$10.2 million $1.22 million
Mar 18, 2024 $2.53
-4.43%
$11.03 million $1.27 million
Mar 17, 2024 $2.64
-2.31%
$11.55 million $1.2 million
Mar 16, 2024 $2.74
-3.84%
$11.96 million $634,164
Mar 15, 2024 $2.85
-1.18%
$12.44 million $741,122
Mar 14, 2024 $2.88
-0.20%
$12.59 million $571,701
Mar 13, 2024 $2.89
-2.78%
$12.62 million $615,448
Mar 12, 2024 $2.97
-0.23%
$12.97 million $349,795
Mar 11, 2024 $2.98
+0.07%
$13.01 million $275,869
Mar 10, 2024 $2.98
-2.30%
$13 million $393,912
Mar 9, 2024 $3.05
+0.18%
$13.31 million $488,678
Mar 8, 2024 $3.04
+3.46%
$13.28 million $1.56 million
Mar 7, 2024 $2.94
+1.17%
$12.84 million $383,409
Mar 6, 2024 $2.9
+0.27%
$12.67 million $329,339
Mar 5, 2024 $2.89
-4.81%
$12.63 million $486,912
Mar 4, 2024 $3.04
-1.95%
$13.26 million $365,277
Mar 3, 2024 $3.1
+0.17%
$13.52 million $353,085
Mar 2, 2024 $3.09
+0.59%
$13.51 million $564,075
Mar 1, 2024 $3.08
+1.02%
$13.43 million $469,105
Feb 29, 2024 $3.05
-0.46%
$14.68 million $381,884
Feb 28, 2024 $3.06
-1.50%
$14.72 million $610,029
Feb 27, 2024 $3.1
+0.34%
$14.94 million $959,243
Feb 26, 2024 $3.09
-0.53%
$14.9 million $2.69 million
Feb 25, 2024 $3.11
-0.07%
$14.98 million $959,377
Feb 24, 2024 $3.11
-0.54%
$15.26 million $381,209
Feb 23, 2024 $3.13
+1.35%
$15.34 million $954,876
Feb 22, 2024 $3.09
-0.10%
$14.86 million $512,515
Feb 21, 2024 $3.09
-3.53%
$14.87 million $785,694
Feb 20, 2024 $3.2
-2.82%
$15.42 million $1.33 million
Feb 19, 2024 $3.29
+1.03%
$15.87 million $4.16 million
Feb 18, 2024 $3.25
+1.13%
$15.67 million $2.09 million
Feb 17, 2024 $3.22
-1.18%
$15.49 million $1.45 million
Feb 16, 2024 $3.25
-0.14%
$15.67 million $5.68 million
Feb 15, 2024 $3.25
+6.95%
$15.67 million $10.77 million
Feb 14, 2024 $3.04
-7.76%
$14.66 million $6.26 million
Feb 13, 2024 $3.31
+22.73%
$15.92 million $17.25 million
Feb 12, 2024 $2.69
+6.11%
$12.97 million $475,881