Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.318
+0.02%
$ 3.86 million $ 225,902
May 8, 12 PM $ 0.318
-0.25%
$ 3.85 million $ 226,599
May 8, 11 AM $ 0.319
-0.01%
$ 3.86 million $ 224,252
May 8, 10 AM $ 0.319
+0.11%
$ 3.86 million $ 231,130
May 8, 9 AM $ 0.319
-0.40%
$ 3.86 million $ 222,931
May 8, 8 AM $ 0.32
-0.23%
$ 3.88 million $ 230,448
May 8, 7 AM $ 0.321
+0.09%
$ 3.89 million $ 239,950
May 8, 6 AM $ 0.321
+0.00%
$ 3.88 million $ 248,436
May 8, 5 AM $ 0.321
+0.20%
$ 3.88 million $ 251,095
May 8, 4 AM $ 0.32
+0.00%
$ 3.87 million $ 264,448
May 8, 3 AM $ 0.32
+0.03%
$ 3.87 million $ 316,568
May 8, 2 AM $ 0.32
+0.04%
$ 3.87 million $ 377,052
May 8, 1 AM $ 0.32
-0.03%
$ 3.87 million $ 381,257
May 8, 12 AM $ 0.32
-0.29%
$ 3.87 million $ 384,836
May 7, 11 PM $ 0.321
-0.14%
$ 3.88 million $ 392,229
May 7, 10 PM $ 0.321
-0.13%
$ 3.88 million $ 385,990
May 7, 9 PM $ 0.322
-0.17%
$ 3.89 million $ 392,973
May 7, 8 PM $ 0.322
-0.38%
$ 3.9 million $ 419,718
May 7, 7 PM $ 0.323
-0.09%
$ 3.91 million $ 479,869
May 7, 6 PM $ 0.324
+0.23%
$ 3.92 million $ 613,101
May 7, 5 PM $ 0.323
+0.06%
$ 3.91 million $ 616,802
May 7, 4 PM $ 0.323
+0.52%
$ 3.9 million $ 612,083
May 7, 3 PM $ 0.321
-0.18%
$ 3.88 million $ 630,333
May 7, 2 PM $ 0.322
+0.15%
$ 3.89 million $ 624,539
May 7, 1 PM $ 0.321
-0.15%
$ 3.88 million $ 613,816
May 7, 12 PM $ 0.322
+0.12%
$ 3.89 million $ 616,531
May 7, 11 AM $ 0.321
+0.03%
$ 3.89 million $ 623,589
May 7, 10 AM $ 0.321
-0.22%
$ 3.88 million $ 617,833
May 7, 9 AM $ 0.322
-0.11%
$ 3.89 million $ 631,495
May 7, 8 AM $ 0.322
+0.23%
$ 3.9 million $ 627,149
May 7, 7 AM $ 0.322
-0.08%
$ 3.89 million $ 649,353
May 7, 6 AM $ 0.322
-0.08%
$ 3.86 million $ 654,871
May 7, 5 AM $ 0.322
-1.46%
$ 3.86 million $ 698,079
May 7, 4 AM $ 0.327
+0.60%
$ 3.92 million $ 690,305
May 7, 3 AM $ 0.325
+1.01%
$ 3.9 million $ 648,308
May 7, 2 AM $ 0.322
+0.05%
$ 3.86 million $ 570,821
May 7, 1 AM $ 0.321
+0.14%
$ 3.86 million $ 572,237
May 7, 12 AM $ 0.321
+0.28%
$ 3.85 million $ 570,476
May 6, 11 PM $ 0.32
-0.05%
$ 3.84 million $ 565,726
May 6, 10 PM $ 0.32
+0.40%
$ 3.84 million $ 573,892
May 6, 9 PM $ 0.319
-0.53%
$ 3.83 million $ 566,365
May 6, 8 PM $ 0.321
-1.21%
$ 3.85 million $ 554,354
May 6, 7 PM $ 0.325
+2.45%
$ 3.89 million $ 497,201
May 6, 6 PM $ 0.317
+0.15%
$ 3.8 million $ 389,373
May 6, 5 PM $ 0.316
+0.18%
$ 3.79 million $ 394,539
May 6, 4 PM $ 0.316
-0.04%
$ 3.79 million $ 394,765
May 6, 3 PM $ 0.316
-0.17%
$ 3.79 million $ 379,516
May 6, 2 PM $ 0.317
-0.01%
$ 3.8 million $ 389,850
May 6, 1 PM $ 0.317
-0.03%
$ 3.8 million $ 396,788
May 6, 12 PM $ 0.317
-0.14%
$ 3.8 million $ 399,657