Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.202
+0.00%
$2.61 million $117,298
Oct 4, 1 AM $0.202
-0.03%
$2.61 million $115,067
Oct 4, 12 AM $0.202
-0.12%
$2.61 million $113,411
Oct 3, 11 PM $0.202
+0.16%
$2.61 million $114,048
Oct 3, 10 PM $0.202
+0.09%
$2.61 million $112,562
Oct 3, 9 PM $0.202
-0.06%
$2.61 million $111,859
Oct 3, 8 PM $0.202
+0.19%
$2.61 million $112,077
Oct 3, 7 PM $0.202
-0.37%
$2.61 million $111,447
Oct 3, 6 PM $0.202
-0.17%
$2.61 million $109,682
Oct 3, 5 PM $0.203
+0.02%
$2.62 million $113,848
Oct 3, 4 PM $0.203
-0.08%
$2.62 million $113,494
Oct 3, 3 PM $0.203
+0.19%
$2.62 million $115,361
Oct 3, 2 PM $0.203
+0.42%
$2.62 million $113,529
Oct 3, 1 PM $0.202
+0.19%
$2.61 million $110,797
Oct 3, 12 PM $0.201
-0.40%
$2.6 million $109,342
Oct 3, 11 AM $0.202
+0.13%
$2.61 million $108,311
Oct 3, 10 AM $0.202
-0.15%
$2.61 million $110,037
Oct 3, 9 AM $0.202
-0.06%
$2.61 million $108,354
Oct 3, 8 AM $0.202
-0.28%
$2.61 million $107,662
Oct 3, 7 AM $0.203
-0.50%
$2.62 million $105,343
Oct 3, 6 AM $0.204
+1.03%
$2.62 million $89,025
Oct 3, 5 AM $0.202
-0.32%
$2.59 million $80,323
Oct 3, 4 AM $0.202
+0.01%
$2.6 million $79,552
Oct 3, 3 AM $0.202
-0.06%
$2.6 million $80,427
Oct 3, 2 AM $0.203
+0.03%
$2.6 million $79,743
Oct 3, 1 AM $0.202
+0.14%
$2.6 million $79,878
Oct 3, 12 AM $0.202
-0.13%
$2.6 million $80,469
Oct 2, 11 PM $0.202
-0.03%
$2.6 million $81,496
Oct 2, 10 PM $0.203
+0.06%
$2.6 million $83,183
Oct 2, 9 PM $0.202
-0.03%
$2.6 million $84,125
Oct 2, 8 PM $0.202
-0.14%
$2.6 million $83,725
Oct 2, 7 PM $0.202
-0.08%
$2.6 million $84,644
Oct 2, 6 PM $0.203
-0.75%
$2.6 million $84,712
Oct 2, 5 PM $0.204
-0.06%
$2.62 million $82,318
Oct 2, 4 PM $0.204
+0.62%
$2.62 million $81,336
Oct 2, 3 PM $0.203
-0.02%
$2.61 million $83,303
Oct 2, 2 PM $0.203
-0.01%
$2.61 million $86,549
Oct 2, 1 PM $0.203
+0.07%
$2.61 million $87,714
Oct 2, 12 PM $0.203
+0.03%
$2.61 million $91,108
Oct 2, 11 AM $0.203
+0.03%
$2.61 million $97,266
Oct 2, 10 AM $0.203
-0.12%
$2.6 million $97,342
Oct 2, 9 AM $0.203
+0.04%
$2.61 million $100,305
Oct 2, 8 AM $0.203
+0.02%
$2.6 million $114,707
Oct 2, 7 AM $0.203
+0.15%
$2.6 million $118,216
Oct 2, 6 AM $0.202
-0.03%
$2.6 million $119,999
Oct 2, 5 AM $0.203
+0.02%
$2.6 million $121,398
Oct 2, 4 AM $0.202
+0.00%
$2.6 million $122,645
Oct 2, 3 AM $0.202
+0.04%
$2.6 million $128,143
Oct 2, 2 AM $0.202
-0.10%
$2.6 million $131,485
Oct 2, 1 AM $0.203
-0.14%
$2.6 million $132,575