Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.211
-0.09%
$2.69 million $630,065
Aug 12, 12 AM $0.211
+0.23%
$2.69 million $630,548
Aug 11, 11 PM $0.21
-0.16%
$2.69 million $592,643
Aug 11, 10 PM $0.211
-0.02%
$2.69 million $564,603
Aug 11, 9 PM $0.211
+0.46%
$2.69 million $529,756
Aug 11, 8 PM $0.21
+0.15%
$2.68 million $487,577
Aug 11, 7 PM $0.209
-0.49%
$2.68 million $456,174
Aug 11, 6 PM $0.21
+0.04%
$2.69 million $414,831
Aug 11, 5 PM $0.21
+0.23%
$2.69 million $364,266
Aug 11, 4 PM $0.21
-0.28%
$2.68 million $336,535
Aug 11, 3 PM $0.21
+0.05%
$2.69 million $320,887
Aug 11, 2 PM $0.21
-0.17%
$2.69 million $288,637
Aug 11, 1 PM $0.211
+0.18%
$2.69 million $277,948
Aug 11, 12 PM $0.21
-0.57%
$2.69 million $277,563
Aug 11, 11 AM $0.211
-0.25%
$2.7 million $282,350
Aug 11, 10 AM $0.212
-0.32%
$2.71 million $274,526
Aug 11, 9 AM $0.213
+0.08%
$2.72 million $274,593
Aug 11, 8 AM $0.212
-0.24%
$2.71 million $265,114
Aug 11, 7 AM $0.213
+0.02%
$2.72 million $274,140
Aug 11, 6 AM $0.213
-0.10%
$2.69 million $289,757
Aug 11, 5 AM $0.213
+0.09%
$2.69 million $334,729
Aug 11, 4 AM $0.213
+0.01%
$2.69 million $362,952
Aug 11, 3 AM $0.213
+0.04%
$2.69 million $362,874
Aug 11, 2 AM $0.213
-0.11%
$2.69 million $377,148
Aug 11, 1 AM $0.213
-0.08%
$2.69 million $390,929
Aug 11, 12 AM $0.213
+0.08%
$2.69 million $393,895
Aug 10, 11 PM $0.213
-0.05%
$2.69 million $429,218
Aug 10, 10 PM $0.213
+0.16%
$2.69 million $470,189
Aug 10, 9 PM $0.213
+0.02%
$2.69 million $466,386
Aug 10, 8 PM $0.213
+0.09%
$2.69 million $466,155
Aug 10, 7 PM $0.213
-0.25%
$2.68 million $473,871
Aug 10, 6 PM $0.213
+0.01%
$2.69 million $475,243
Aug 10, 5 PM $0.213
-0.05%
$2.69 million $490,076
Aug 10, 4 PM $0.213
-0.26%
$2.69 million $490,098
Aug 10, 3 PM $0.214
-0.09%
$2.7 million $522,347
Aug 10, 2 PM $0.214
-0.18%
$2.7 million $555,419
Aug 10, 1 PM $0.214
-0.01%
$2.71 million $557,955
Aug 10, 12 PM $0.214
+0.40%
$2.71 million $569,250
Aug 10, 11 AM $0.214
+0.24%
$2.7 million $556,173
Aug 10, 10 AM $0.213
+0.01%
$2.69 million $576,322
Aug 10, 9 AM $0.213
-0.25%
$2.69 million $600,017
Aug 10, 8 AM $0.214
-0.01%
$2.7 million $613,888
Aug 10, 7 AM $0.214
+0.13%
$2.7 million $582,911
Aug 10, 6 AM $0.213
-0.37%
$2.69 million $568,835
Aug 10, 5 AM $0.214
+0.23%
$2.7 million $521,480
Aug 10, 4 AM $0.214
+0.01%
$2.7 million $491,392
Aug 10, 3 AM $0.214
-0.01%
$2.7 million $491,878
Aug 10, 2 AM $0.214
+0.00%
$2.7 million $475,888
Aug 10, 1 AM $0.214
-0.01%
$2.7 million $463,310
Aug 10, 12 AM $0.214
+0.08%
$2.7 million $457,509