Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.209
-0.22%
$ 2.58 million $ 277,150
Jun 24, 8 PM $ 0.209
-0.35%
$ 2.59 million $ 287,320
Jun 24, 7 PM $ 0.21
+0.24%
$ 2.6 million $ 299,200
Jun 24, 6 PM $ 0.209
-0.47%
$ 2.59 million $ 303,353
Jun 24, 5 PM $ 0.21
+0.12%
$ 2.61 million $ 297,069
Jun 24, 4 PM $ 0.21
+0.03%
$ 2.6 million $ 289,481
Jun 24, 3 PM $ 0.21
-0.35%
$ 2.6 million $ 285,086
Jun 24, 2 PM $ 0.211
-0.80%
$ 2.61 million $ 284,194
Jun 24, 1 PM $ 0.212
+2.74%
$ 2.63 million $ 281,646
Jun 24, 12 PM $ 0.207
+0.69%
$ 2.56 million $ 256,210
Jun 24, 11 AM $ 0.205
-0.99%
$ 2.54 million $ 254,945
Jun 24, 10 AM $ 0.207
+0.38%
$ 2.57 million $ 254,112
Jun 24, 9 AM $ 0.207
-0.08%
$ 2.56 million $ 264,316
Jun 24, 8 AM $ 0.207
+0.23%
$ 2.56 million $ 267,538
Jun 24, 7 AM $ 0.206
-0.29%
$ 2.56 million $ 282,300
Jun 24, 6 AM $ 0.207
+0.29%
$ 2.56 million $ 290,872
Jun 24, 5 AM $ 0.206
-0.62%
$ 2.56 million $ 355,400
Jun 24, 4 AM $ 0.208
+0.82%
$ 2.57 million $ 361,397
Jun 24, 3 AM $ 0.206
-0.12%
$ 2.55 million $ 357,096
Jun 24, 2 AM $ 0.206
-0.03%
$ 2.55 million $ 360,703
Jun 24, 1 AM $ 0.206
-0.02%
$ 2.55 million $ 358,110
Jun 24, 12 AM $ 0.206
-0.07%
$ 2.55 million $ 362,980
Jun 23, 11 PM $ 0.206
-0.06%
$ 2.55 million $ 359,178
Jun 23, 10 PM $ 0.206
-0.50%
$ 2.56 million $ 355,847
Jun 23, 9 PM $ 0.207
-0.28%
$ 2.57 million $ 341,787
Jun 23, 8 PM $ 0.208
-0.57%
$ 2.58 million $ 328,486
Jun 23, 7 PM $ 0.209
+0.27%
$ 2.59 million $ 312,028
Jun 23, 6 PM $ 0.209
+0.15%
$ 2.58 million $ 305,738
Jun 23, 5 PM $ 0.208
-0.04%
$ 2.58 million $ 306,671
Jun 23, 4 PM $ 0.208
+0.47%
$ 2.58 million $ 311,554
Jun 23, 3 PM $ 0.207
-0.05%
$ 2.57 million $ 308,003
Jun 23, 2 PM $ 0.207
+0.06%
$ 2.57 million $ 307,257
Jun 23, 1 PM $ 0.207
-0.63%
$ 2.57 million $ 304,415
Jun 23, 12 PM $ 0.209
-0.14%
$ 2.58 million $ 302,329
Jun 23, 11 AM $ 0.209
+0.00%
$ 2.59 million $ 298,647
Jun 23, 10 AM $ 0.209
-0.19%
$ 2.59 million $ 301,384
Jun 23, 9 AM $ 0.209
-0.55%
$ 2.59 million $ 296,467
Jun 23, 8 AM $ 0.211
-0.92%
$ 2.61 million $ 295,272
Jun 23, 7 AM $ 0.212
+0.44%
$ 2.63 million $ 286,927
Jun 23, 6 AM $ 0.212
+1.60%
$ 2.62 million $ 280,406
Jun 23, 5 AM $ 0.208
-0.50%
$ 2.58 million $ 217,653
Jun 23, 4 AM $ 0.209
+0.10%
$ 2.59 million $ 224,591
Jun 23, 3 AM $ 0.209
-0.05%
$ 2.59 million $ 221,973
Jun 23, 2 AM $ 0.209
-0.54%
$ 2.59 million $ 228,126
Jun 23, 1 AM $ 0.21
-0.10%
$ 2.61 million $ 231,909
Jun 23, 12 AM $ 0.211
+0.30%
$ 2.61 million $ 228,645
Jun 22, 11 PM $ 0.21
-0.12%
$ 2.6 million $ 244,065
Jun 22, 10 PM $ 0.21
-0.21%
$ 2.6 million $ 246,790
Jun 22, 9 PM $ 0.211
+0.13%
$ 2.61 million $ 249,358
Jun 22, 8 PM $ 0.21
+0.06%
$ 2.61 million $ 253,517