Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.54
+0.16%
$ 6.35 million $ 3.13 million
Mar 7, 4 AM $ 0.539
-0.10%
$ 6.34 million $ 3.06 million
Mar 7, 3 AM $ 0.539
-0.07%
$ 6.35 million $ 2.94 million
Mar 7, 2 AM $ 0.54
-0.21%
$ 6.36 million $ 2.91 million
Mar 7, 1 AM $ 0.541
-0.47%
$ 6.37 million $ 2.85 million
Mar 7, 12 AM $ 0.543
+0.11%
$ 6.4 million $ 2.97 million
Mar 6, 11 PM $ 0.543
-0.09%
$ 6.39 million $ 3 million
Mar 6, 10 PM $ 0.543
+0.12%
$ 6.39 million $ 2.88 million
Mar 6, 9 PM $ 0.543
+0.53%
$ 6.39 million $ 2.81 million
Mar 6, 8 PM $ 0.54
-0.65%
$ 6.36 million $ 2.8 million
Mar 6, 7 PM $ 0.543
+0.75%
$ 6.4 million $ 2.68 million
Mar 6, 6 PM $ 0.539
+0.01%
$ 6.35 million $ 2.66 million
Mar 6, 5 PM $ 0.539
-0.12%
$ 6.35 million $ 2.8 million
Mar 6, 4 PM $ 0.54
-1.10%
$ 6.36 million $ 2.93 million
Mar 6, 3 PM $ 0.546
-0.07%
$ 6.43 million $ 3.23 million
Mar 6, 2 PM $ 0.547
+0.25%
$ 6.44 million $ 3.29 million
Mar 6, 1 PM $ 0.545
-0.74%
$ 6.42 million $ 3.4 million
Mar 6, 12 PM $ 0.549
-0.39%
$ 6.47 million $ 3.39 million
Mar 6, 11 AM $ 0.552
-0.15%
$ 6.49 million $ 3.43 million
Mar 6, 10 AM $ 0.552
+0.42%
$ 6.5 million $ 3.52 million
Mar 6, 9 AM $ 0.55
-0.47%
$ 6.48 million $ 3.55 million
Mar 6, 8 AM $ 0.553
-0.16%
$ 6.51 million $ 3.49 million
Mar 6, 7 AM $ 0.554
+0.37%
$ 6.52 million $ 3.54 million
Mar 6, 6 AM $ 0.552
+0.21%
$ 6.47 million $ 3.49 million
Mar 6, 5 AM $ 0.55
-0.29%
$ 6.46 million $ 3.52 million
Mar 6, 4 AM $ 0.552
-0.15%
$ 6.48 million $ 3.52 million
Mar 6, 3 AM $ 0.553
+0.19%
$ 6.49 million $ 3.62 million
Mar 6, 2 AM $ 0.552
+0.03%
$ 6.48 million $ 3.65 million
Mar 6, 1 AM $ 0.552
+0.11%
$ 6.48 million $ 3.75 million
Mar 6, 12 AM $ 0.551
-0.02%
$ 6.47 million $ 3.68 million
Mar 5, 11 PM $ 0.551
+0.01%
$ 6.47 million $ 3.65 million
Mar 5, 10 PM $ 0.551
+0.02%
$ 6.47 million $ 3.73 million
Mar 5, 9 PM $ 0.551
+0.02%
$ 6.47 million $ 3.78 million
Mar 5, 8 PM $ 0.551
+0.22%
$ 6.47 million $ 3.82 million
Mar 5, 7 PM $ 0.55
-0.03%
$ 6.45 million $ 3.91 million
Mar 5, 6 PM $ 0.55
-1.00%
$ 6.45 million $ 3.92 million
Mar 5, 5 PM $ 0.555
-0.05%
$ 6.52 million $ 3.82 million
Mar 5, 4 PM $ 0.556
+1.09%
$ 6.52 million $ 3.74 million
Mar 5, 3 PM $ 0.55
-0.02%
$ 6.45 million $ 3.41 million
Mar 5, 2 PM $ 0.55
+0.20%
$ 6.46 million $ 3.35 million
Mar 5, 1 PM $ 0.549
-0.03%
$ 6.44 million $ 3.22 million
Mar 5, 12 PM $ 0.549
-0.24%
$ 6.44 million $ 3.13 million
Mar 5, 11 AM $ 0.55
+0.31%
$ 6.46 million $ 3.11 million
Mar 5, 10 AM $ 0.549
-0.18%
$ 6.44 million $ 3.05 million
Mar 5, 9 AM $ 0.55
-0.02%
$ 6.45 million $ 3.08 million
Mar 5, 8 AM $ 0.55
+0.10%
$ 6.45 million $ 3.03 million
Mar 5, 7 AM $ 0.549
-0.04%
$ 6.45 million $ 2.97 million
Mar 5, 6 AM $ 0.549
+0.02%
$ 6.39 million $ 2.91 million
Mar 5, 5 AM $ 0.549
+0.12%
$ 6.39 million $ 2.92 million
Mar 5, 4 AM $ 0.549
+0.59%
$ 6.38 million $ 2.9 million