Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.216
-0.02%
$ 2.68 million $ 301,737
10:57 AM $ 0.216
-0.17%
$ 2.68 million $ 303,117
10:56 AM $ 0.217
-0.02%
$ 2.68 million $ 302,163
10:55 AM $ 0.217
+0.01%
$ 2.68 million $ 302,132
10:54 AM $ 0.217
+0.00%
$ 2.68 million $ 302,132
10:53 AM $ 0.217
+0.01%
$ 2.68 million $ 302,171
10:52 AM $ 0.217
+0.00%
$ 2.68 million $ 302,209
10:51 AM $ 0.217
-0.02%
$ 2.68 million $ 303,777
10:50 AM $ 0.217
+0.01%
$ 2.68 million $ 303,763
10:49 AM $ 0.217
-0.01%
$ 2.68 million $ 303,735
10:48 AM $ 0.217
+0.02%
$ 2.68 million $ 303,835
10:47 AM $ 0.217
+0.12%
$ 2.68 million $ 303,857
10:46 AM $ 0.216
-0.02%
$ 2.68 million $ 302,896
10:45 AM $ 0.216
+0.02%
$ 2.68 million $ 302,894
10:44 AM $ 0.216
+0.00%
$ 2.68 million $ 302,870
10:43 AM $ 0.216
+0.00%
$ 2.68 million $ 302,843
10:42 AM $ 0.216
+0.01%
$ 2.68 million $ 304,413
10:41 AM $ 0.216
+0.01%
$ 2.68 million $ 304,349
10:40 AM $ 0.216
+0.00%
$ 2.68 million $ 304,372
10:39 AM $ 0.216
+0.00%
$ 2.68 million $ 304,356
10:38 AM $ 0.216
+0.00%
$ 2.68 million $ 304,360
10:37 AM $ 0.216
+0.07%
$ 2.68 million $ 305,269
10:36 AM $ 0.216
-0.02%
$ 2.68 million $ 305,269
10:35 AM $ 0.216
+0.00%
$ 2.68 million $ 305,277
10:34 AM $ 0.216
+0.01%
$ 2.68 million $ 305,230
10:33 AM $ 0.216
-0.01%
$ 2.68 million $ 305,193
10:32 AM $ 0.216
+0.00%
$ 2.68 million $ 305,165
10:31 AM $ 0.216
+0.01%
$ 2.68 million $ 306,917
10:30 AM $ 0.216
-0.01%
$ 2.68 million $ 306,903
10:29 AM $ 0.216
+0.00%
$ 2.68 million $ 306,904
10:28 AM $ 0.216
+0.12%
$ 2.68 million $ 306,903
10:27 AM $ 0.216
-0.03%
$ 2.68 million $ 306,869
10:26 AM $ 0.216
-0.07%
$ 2.68 million $ 305,539
10:25 AM $ 0.216
-0.05%
$ 2.68 million $ 305,645
10:24 AM $ 0.216
+0.01%
$ 2.68 million $ 305,645
10:23 AM $ 0.216
+0.00%
$ 2.68 million $ 305,628
10:22 AM $ 0.216
-0.30%
$ 2.68 million $ 305,538
10:21 AM $ 0.217
+0.03%
$ 2.68 million $ 307,552
10:20 AM $ 0.217
-0.01%
$ 2.68 million $ 307,917
10:19 AM $ 0.217
-0.02%
$ 2.69 million $ 308,282
10:18 AM $ 0.217
+0.02%
$ 2.69 million $ 308,286
10:17 AM $ 0.217
-0.02%
$ 2.69 million $ 308,231
10:16 AM $ 0.217
-0.14%
$ 2.69 million $ 309,446
10:15 AM $ 0.217
+0.00%
$ 2.69 million $ 307,353
10:14 AM $ 0.217
-0.03%
$ 2.69 million $ 306,844
10:13 AM $ 0.217
-0.03%
$ 2.69 million $ 306,522
10:12 AM $ 0.217
-0.05%
$ 2.69 million $ 304,771
10:11 AM $ 0.217
-0.03%
$ 2.69 million $ 304,526
10:10 AM $ 0.217
+0.04%
$ 2.69 million $ 304,545
10:09 AM $ 0.217
+0.04%
$ 2.69 million $ 304,534