Inter Milan Fan Token Historical Data

INTER Page 19
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.208
-0.01%
$ 2.63 million $ 1.68 million
6:37 PM $ 0.208
-0.55%
$ 2.63 million $ 1.68 million
6:36 PM $ 0.21
+0.03%
$ 2.63 million $ 1.69 million
6:35 PM $ 0.21
-0.03%
$ 2.63 million $ 1.69 million
6:34 PM $ 0.21
+0.00%
$ 2.65 million $ 1.69 million
6:33 PM $ 0.21
+0.00%
$ 2.65 million $ 1.69 million
6:32 PM $ 0.21
-0.01%
$ 2.65 million $ 1.69 million
6:31 PM $ 0.21
+0.00%
$ 2.65 million $ 1.69 million
6:30 PM $ 0.21
+0.00%
$ 2.65 million $ 1.69 million
6:29 PM $ 0.21
+0.00%
$ 2.65 million $ 1.69 million
6:28 PM $ 0.21
+0.00%
$ 2.65 million $ 1.69 million
6:27 PM $ 0.209
+0.20%
$ 2.65 million $ 1.68 million
6:26 PM $ 0.208
+0.00%
$ 2.65 million $ 1.68 million
6:25 PM $ 0.208
+0.00%
$ 2.65 million $ 1.68 million
6:24 PM $ 0.208
-0.01%
$ 2.63 million $ 1.68 million
6:23 PM $ 0.208
-0.02%
$ 2.63 million $ 1.68 million
6:22 PM $ 0.21
-0.85%
$ 2.63 million $ 1.69 million
6:21 PM $ 0.212
-0.01%
$ 2.63 million $ 1.69 million
6:20 PM $ 0.212
-0.02%
$ 2.63 million $ 1.69 million
6:19 PM $ 0.212
-0.02%
$ 2.67 million $ 1.69 million
6:18 PM $ 0.212
-0.59%
$ 2.67 million $ 1.69 million
6:17 PM $ 0.213
-1.37%
$ 2.67 million $ 1.69 million
6:16 PM $ 0.216
-0.03%
$ 2.67 million $ 1.7 million
6:15 PM $ 0.216
-0.01%
$ 2.67 million $ 1.7 million
6:14 PM $ 0.216
-0.02%
$ 2.73 million $ 1.7 million
6:13 PM $ 0.216
-0.02%
$ 2.73 million $ 1.7 million
6:12 PM $ 0.215
+2.25%
$ 2.73 million $ 1.64 million
6:11 PM $ 0.21
+0.08%
$ 2.73 million $ 1.6 million
6:10 PM $ 0.21
+0.05%
$ 2.73 million $ 1.6 million
6:09 PM $ 0.21
+0.01%
$ 2.65 million $ 1.59 million
6:08 PM $ 0.21
+0.00%
$ 2.65 million $ 1.59 million
6:07 PM $ 0.21
+0.07%
$ 2.65 million $ 1.59 million
6:06 PM $ 0.209
+0.00%
$ 2.65 million $ 1.59 million
6:05 PM $ 0.209
+0.00%
$ 2.65 million $ 1.59 million
6:04 PM $ 0.209
+0.00%
$ 2.64 million $ 1.59 million
6:03 PM $ 0.209
+0.00%
$ 2.64 million $ 1.59 million
6:02 PM $ 0.209
+0.28%
$ 2.64 million $ 1.58 million
6:01 PM $ 0.208
+0.00%
$ 2.64 million $ 1.58 million
6:00 PM $ 0.208
+0.01%
$ 2.64 million $ 1.58 million
5:59 PM $ 0.208
+0.00%
$ 2.63 million $ 1.58 million
5:58 PM $ 0.208
+0.00%
$ 2.63 million $ 1.58 million
5:57 PM $ 0.209
-0.14%
$ 2.63 million $ 1.57 million
5:56 PM $ 0.209
-0.01%
$ 2.63 million $ 1.57 million
5:55 PM $ 0.209
+0.02%
$ 2.63 million $ 1.57 million
5:54 PM $ 0.209
+0.00%
$ 2.64 million $ 1.57 million
5:53 PM $ 0.209
-0.02%
$ 2.64 million $ 1.57 million
5:52 PM $ 0.209
+0.30%
$ 2.64 million $ 1.57 million
5:51 PM $ 0.208
+0.00%
$ 2.64 million $ 1.56 million
5:50 PM $ 0.208
+0.00%
$ 2.64 million $ 1.56 million
5:49 PM $ 0.208
-0.02%
$ 2.63 million $ 1.56 million