Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.562
+2.40%
$ 6.51 million $ 5.07 million
Feb 20, 2026 $ 0.549
+3.28%
$ 6.36 million $ 5.69 million
Feb 19, 2026 $ 0.532
+6.31%
$ 6.12 million $ 7.04 million
Feb 18, 2026 $ 0.5
+4.39%
$ 5.78 million $ 5.78 million
Feb 17, 2026 $ 0.479
+3.09%
$ 5.52 million $ 4.68 million
Feb 16, 2026 $ 0.465
+0.55%
$ 5.36 million $ 5.38 million
Feb 15, 2026 $ 0.462
+7.32%
$ 5.33 million $ 6.97 million
Feb 14, 2026 $ 0.431
+4.75%
$ 4.97 million $ 4.05 million
Feb 13, 2026 $ 0.411
+0.78%
$ 4.7 million $ 2.84 million
Feb 12, 2026 $ 0.408
+0.95%
$ 4.66 million $ 2.77 million
Feb 11, 2026 $ 0.404
-1.94%
$ 4.62 million $ 3.35 million
Feb 10, 2026 $ 0.412
+6.05%
$ 4.71 million $ 3.19 million
Feb 9, 2026 $ 0.389
-1.01%
$ 4.44 million $ 1.9 million
Feb 8, 2026 $ 0.393
+3.48%
$ 4.49 million $ 2.62 million
Feb 7, 2026 $ 0.379
+1.40%
$ 4.33 million $ 2.29 million
Feb 6, 2026 $ 0.374
+3.08%
$ 4.28 million $ 2.8 million
Feb 5, 2026 $ 0.363
-5.42%
$ 4.15 million $ 3.19 million
Feb 4, 2026 $ 0.384
-2.44%
$ 4.39 million $ 2.95 million
Feb 3, 2026 $ 0.393
-2.01%
$ 4.46 million $ 2.26 million
Feb 2, 2026 $ 0.402
+0.46%
$ 4.55 million $ 2.75 million
Feb 1, 2026 $ 0.4
+0.36%
$ 4.53 million $ 2.79 million
Jan 31, 2026 $ 0.398
-3.50%
$ 4.51 million $ 2.74 million
Jan 30, 2026 $ 0.413
+1.93%
$ 4.67 million $ 2.63 million
Jan 29, 2026 $ 0.405
-2.99%
$ 4.59 million $ 4.15 million
Jan 28, 2026 $ 0.417
-1.53%
$ 4.73 million $ 3.28 million
Jan 27, 2026 $ 0.424
+3.09%
$ 4.79 million $ 3.87 million
Jan 26, 2026 $ 0.411
-0.77%
$ 4.64 million $ 3.41 million
Jan 25, 2026 $ 0.414
-3.78%
$ 4.68 million $ 5.67 million
Jan 24, 2026 $ 0.431
+1.04%
$ 4.86 million $ 2.88 million
Jan 23, 2026 $ 0.426
+0.61%
$ 4.77 million $ 3.62 million
Jan 22, 2026 $ 0.424
+0.91%
$ 4.74 million $ 3.95 million
Jan 21, 2026 $ 0.42
+1.32%
$ 4.68 million $ 3.49 million
Jan 20, 2026 $ 0.414
-1.75%
$ 4.61 million $ 5.83 million
Jan 19, 2026 $ 0.422
-0.94%
$ 4.7 million $ 3.39 million
Jan 18, 2026 $ 0.425
+0.97%
$ 4.74 million $ 5.44 million
Jan 17, 2026 $ 0.421
+0.91%
$ 4.7 million $ 6.34 million
Jan 16, 2026 $ 0.418
+1.22%
$ 4.66 million $ 5.56 million
Jan 15, 2026 $ 0.413
-0.58%
$ 4.6 million $ 5.36 million
Jan 14, 2026 $ 0.415
+4.72%
$ 4.62 million $ 4.25 million
Jan 13, 2026 $ 0.396
+1.19%
$ 4.42 million $ 4.01 million
Jan 12, 2026 $ 0.392
+1.83%
$ 4.36 million $ 4.93 million
Jan 11, 2026 $ 0.385
-1.26%
$ 4.28 million $ 4.11 million
Jan 10, 2026 $ 0.39
-0.24%
$ 4.34 million $ 1.37 million
Jan 9, 2026 $ 0.39
+0.69%
$ 4.35 million $ 2.26 million
Jan 8, 2026 $ 0.388
+2.84%
$ 4.3 million $ 2.72 million
Jan 7, 2026 $ 0.377
+5.47%
$ 4.18 million $ 3.88 million
Jan 6, 2026 $ 0.358
+1.95%
$ 3.97 million $ 3.16 million
Jan 5, 2026 $ 0.351
+1.09%
$ 3.89 million $ 2.49 million
Jan 4, 2026 $ 0.347
+0.82%
$ 3.85 million $ 1.93 million
Jan 3, 2026 $ 0.344
+1.29%
$ 3.82 million $ 2.16 million