Inter Milan Fan Token Historical Data

INTER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 1.86
-1.23%
$ 8.05 million $ 267,386
Sep 5, 2023 $ 1.88
+0.58%
$ 8.16 million $ 356,008
Sep 4, 2023 $ 1.87
+1.86%
$ 8.11 million $ 353,990
Sep 3, 2023 $ 1.84
+0.50%
$ 7.96 million $ 417,940
Sep 2, 2023 $ 1.83
-1.03%
$ 7.92 million $ 343,010
Sep 1, 2023 $ 1.85
-1.32%
$ 9.32 million $ 259,594
Aug 31, 2023 $ 1.87
-0.73%
$ 9.45 million $ 296,278
Aug 30, 2023 $ 1.89
-1.18%
$ 9.52 million $ 282,119
Aug 29, 2023 $ 1.91
-0.04%
$ 9.63 million $ 520,018
Aug 28, 2023 $ 1.91
+1.03%
$ 9.63 million $ 466,118
Aug 27, 2023 $ 1.89
-0.86%
$ 9.54 million $ 236,518
Aug 26, 2023 $ 1.91
-1.12%
$ 9.62 million $ 260,434
Aug 25, 2023 $ 1.93
+0.92%
$ 9.73 million $ 574,624
Aug 24, 2023 $ 1.91
+2.49%
$ 9.64 million $ 1.26 million
Aug 23, 2023 $ 1.87
+0.16%
$ 9.41 million $ 334,154
Aug 22, 2023 $ 1.86
-1.70%
$ 9.39 million $ 620,727
Aug 21, 2023 $ 1.9
+0.76%
$ 9.55 million $ 1.33 million
Aug 20, 2023 $ 1.88
+0.68%
$ 9.48 million $ 348,268
Aug 19, 2023 $ 1.87
+3.80%
$ 9.42 million $ 489,088
Aug 18, 2023 $ 1.8
-1.94%
$ 9.08 million $ 596,429
Aug 17, 2023 $ 1.84
-0.09%
$ 9.26 million $ 2 million
Aug 16, 2023 $ 1.84
-4.62%
$ 10.01 million $ 466,973
Aug 15, 2023 $ 1.93
-3.56%
$ 10.49 million $ 677,059
Aug 14, 2023 $ 2
-0.29%
$ 10.88 million $ 867,357
Aug 13, 2023 $ 2
-1.61%
$ 10.91 million $ 1.03 million
Aug 12, 2023 $ 2.04
-1.42%
$ 11.09 million $ 318,441
Aug 11, 2023 $ 2.07
-0.60%
$ 11.25 million $ 867,230
Aug 10, 2023 $ 2.08
-11.21%
$ 11.34 million $ 2.56 million
Aug 9, 2023 $ 2.34
-2.93%
$ 12.72 million $ 1.05 million
Aug 8, 2023 $ 2.42
+5.76%
$ 13.73 million $ 8.08 million
Aug 7, 2023 $ 2.29
+1.29%
$ 12.98 million $ 794,068
Aug 6, 2023 $ 2.26
+13.01%
$ 12.8 million $ 1.65 million
Aug 5, 2023 $ 2
-1.84%
$ 11.32 million $ 432,845
Aug 4, 2023 $ 2.03
+0.05%
$ 11.54 million $ 507,722
Aug 3, 2023 $ 2.03
+2.89%
$ 11.52 million $ 413,010
Aug 2, 2023 $ 1.97
-2.02%
$ 11.2 million $ 531,573
Aug 1, 2023 $ 2.01
-3.91%
$ 39.68 million $ 563,135
Jul 31, 2023 $ 2.1
-5.76%
$ 41.38 million $ 1.94 million
Jul 30, 2023 $ 2.23
+13.16%
$ 43.9 million $ 10.29 million
Jul 29, 2023 $ 1.97
+1.35%
$ 38.8 million $ 277,041
Jul 28, 2023 $ 1.94
-2.68%
$ 38.28 million $ 417,230
Jul 27, 2023 $ 2
+9.37%
$ 39.36 million $ 771,457
Jul 26, 2023 $ 1.83
-2.27%
$ 36 million $ 186,072
Jul 25, 2023 $ 1.87
+4.48%
$ 36.81 million $ 480,069
Jul 24, 2023 $ 1.79
+3.39%
$ 35.35 million $ 300,014
Jul 23, 2023 $ 1.73
-1.23%
$ 34.17 million $ 328,936
Jul 22, 2023 $ 1.76
+3.68%
$ 34.6 million $ 301,991
Jul 21, 2023 $ 1.69
+1.02%
$ 33.35 million $ 295,482
Jul 20, 2023 $ 1.68
+0.31%
$ 33.01 million $ 213,385
Jul 19, 2023 $ 1.67
+1.39%
$ 32.9 million $ 205,413