Inter Milan Fan Token Historical Data

INTER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.21
+0.06%
$ 2.61 million $ 253,517
Jun 22, 7 PM $ 0.21
-0.12%
$ 2.6 million $ 264,479
Jun 22, 6 PM $ 0.21
-0.15%
$ 2.61 million $ 262,736
Jun 22, 5 PM $ 0.211
-0.21%
$ 2.61 million $ 264,049
Jun 22, 4 PM $ 0.211
+0.02%
$ 2.62 million $ 263,198
Jun 22, 3 PM $ 0.211
+0.17%
$ 2.62 million $ 261,246
Jun 22, 2 PM $ 0.211
+0.20%
$ 2.61 million $ 285,309
Jun 22, 1 PM $ 0.21
+0.08%
$ 2.61 million $ 278,587
Jun 22, 12 PM $ 0.21
+0.22%
$ 2.6 million $ 275,960
Jun 22, 11 AM $ 0.21
+0.33%
$ 2.6 million $ 272,290
Jun 22, 10 AM $ 0.209
+0.01%
$ 2.59 million $ 270,844
Jun 22, 9 AM $ 0.209
+0.09%
$ 2.59 million $ 267,025
Jun 22, 8 AM $ 0.209
-0.57%
$ 2.59 million $ 265,459
Jun 22, 7 AM $ 0.21
+0.16%
$ 2.6 million $ 261,662
Jun 22, 6 AM $ 0.21
+0.31%
$ 2.6 million $ 274,369
Jun 22, 5 AM $ 0.209
-1.43%
$ 2.59 million $ 268,220
Jun 22, 4 AM $ 0.212
+0.17%
$ 2.63 million $ 260,767
Jun 22, 3 AM $ 0.212
-0.88%
$ 2.62 million $ 266,004
Jun 22, 2 AM $ 0.214
+0.05%
$ 2.65 million $ 258,740
Jun 22, 1 AM $ 0.213
+0.14%
$ 2.64 million $ 256,154
Jun 22, 12 AM $ 0.213
-1.40%
$ 2.64 million $ 260,571
Jun 21, 11 PM $ 0.216
-0.03%
$ 2.68 million $ 250,320
Jun 21, 10 PM $ 0.216
-0.18%
$ 2.68 million $ 254,977
Jun 21, 9 PM $ 0.217
+0.21%
$ 2.68 million $ 257,576
Jun 21, 8 PM $ 0.216
-0.12%
$ 2.68 million $ 316,208
Jun 21, 7 PM $ 0.216
-0.24%
$ 2.68 million $ 307,143
Jun 21, 6 PM $ 0.217
+0.08%
$ 2.69 million $ 313,443
Jun 21, 5 PM $ 0.217
-0.02%
$ 2.68 million $ 309,071
Jun 21, 4 PM $ 0.217
-0.01%
$ 2.69 million $ 303,031
Jun 21, 3 PM $ 0.217
+0.47%
$ 2.69 million $ 296,950
Jun 21, 2 PM $ 0.216
+0.07%
$ 2.67 million $ 268,258
Jun 21, 1 PM $ 0.216
+0.17%
$ 2.67 million $ 273,759
Jun 21, 12 PM $ 0.215
-0.27%
$ 2.67 million $ 286,196
Jun 21, 11 AM $ 0.216
-0.38%
$ 2.67 million $ 291,650
Jun 21, 10 AM $ 0.217
+0.43%
$ 2.68 million $ 289,466
Jun 21, 9 AM $ 0.216
-0.03%
$ 2.67 million $ 296,202
Jun 21, 8 AM $ 0.216
-0.13%
$ 2.67 million $ 292,788
Jun 21, 7 AM $ 0.216
+0.63%
$ 2.68 million $ 289,022
Jun 21, 6 AM $ 0.215
-0.25%
$ 2.66 million $ 271,697
Jun 21, 5 AM $ 0.215
+0.22%
$ 2.67 million $ 267,234
Jun 21, 4 AM $ 0.215
-0.08%
$ 2.66 million $ 260,896
Jun 21, 3 AM $ 0.215
-0.03%
$ 2.66 million $ 253,279
Jun 21, 2 AM $ 0.215
+0.29%
$ 2.66 million $ 246,659
Jun 21, 1 AM $ 0.214
-0.06%
$ 2.66 million $ 240,257
Jun 21, 12 AM $ 0.215
+0.05%
$ 2.66 million $ 232,068
Jun 20, 11 PM $ 0.214
+0.64%
$ 2.66 million $ 226,726
Jun 20, 10 PM $ 0.213
+0.24%
$ 2.64 million $ 215,523
Jun 20, 9 PM $ 0.213
-0.12%
$ 2.63 million $ 205,405
Jun 20, 8 PM $ 0.213
+0.22%
$ 2.64 million $ 146,272
Jun 20, 7 PM $ 0.212
-0.12%
$ 2.63 million $ 147,702