Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0.213
-0.26%
$2.69 million $443,169
Aug 9, 10 PM $0.214
+0.22%
$2.7 million $422,685
Aug 9, 9 PM $0.213
-0.05%
$2.7 million $433,452
Aug 9, 8 PM $0.214
+0.03%
$2.7 million $451,458
Aug 9, 7 PM $0.213
-0.25%
$2.7 million $457,419
Aug 9, 6 PM $0.214
+0.27%
$2.7 million $469,659
Aug 9, 5 PM $0.213
-0.01%
$2.7 million $458,727
Aug 9, 4 PM $0.213
-0.20%
$2.7 million $457,833
Aug 9, 3 PM $0.214
-0.18%
$2.7 million $438,969
Aug 9, 2 PM $0.214
+0.25%
$2.71 million $440,257
Aug 9, 1 PM $0.214
-0.23%
$2.7 million $420,327
Aug 9, 12 PM $0.214
-0.37%
$2.71 million $385,979
Aug 9, 11 AM $0.215
+0.37%
$2.72 million $365,424
Aug 9, 10 AM $0.214
-0.03%
$2.71 million $326,848
Aug 9, 9 AM $0.214
+0.46%
$2.71 million $305,145
Aug 9, 8 AM $0.213
-0.01%
$2.7 million $291,577
Aug 9, 7 AM $0.213
+0.07%
$2.7 million $291,212
Aug 9, 6 AM $0.213
-0.19%
$2.69 million $279,444
Aug 9, 5 AM $0.214
-0.10%
$2.7 million $279,619
Aug 9, 4 AM $0.214
+0.23%
$2.7 million $289,381
Aug 9, 3 AM $0.213
-0.02%
$2.7 million $297,060
Aug 9, 2 AM $0.214
+0.03%
$2.7 million $297,456
Aug 9, 1 AM $0.213
+0.00%
$2.7 million $315,819
Aug 9, 12 AM $0.213
+0.06%
$2.7 million $347,334
Aug 8, 11 PM $0.213
-0.24%
$2.69 million $369,041
Aug 8, 10 PM $0.214
-0.02%
$2.7 million $397,588
Aug 8, 9 PM $0.214
-0.03%
$2.7 million $413,001
Aug 8, 8 PM $0.214
-0.11%
$2.7 million $413,387
Aug 8, 7 PM $0.214
+0.00%
$2.7 million $451,854
Aug 8, 6 PM $0.214
+0.45%
$2.7 million $467,261
Aug 8, 5 PM $0.213
-0.36%
$2.69 million $474,622
Aug 8, 4 PM $0.214
+0.00%
$2.7 million $503,939
Aug 8, 3 PM $0.214
-0.16%
$2.7 million $529,711
Aug 8, 2 PM $0.214
-0.13%
$2.71 million $535,022
Aug 8, 1 PM $0.215
-0.16%
$2.71 million $539,382
Aug 8, 12 PM $0.215
+0.16%
$2.71 million $550,688
Aug 8, 11 AM $0.215
+0.16%
$2.71 million $589,503
Aug 8, 10 AM $0.214
+0.23%
$2.71 million $621,098
Aug 8, 9 AM $0.214
+0.08%
$2.7 million $617,031
Aug 8, 8 AM $0.214
+0.00%
$2.7 million $638,774
Aug 8, 7 AM $0.214
+0.01%
$2.7 million $680,789
Aug 8, 6 AM $0.214
-0.18%
$2.7 million $727,311
Aug 8, 5 AM $0.214
-0.07%
$2.7 million $757,665
Aug 8, 4 AM $0.214
-0.01%
$2.7 million $757,591
Aug 8, 3 AM $0.214
+0.01%
$2.7 million $778,117
Aug 8, 2 AM $0.214
+0.00%
$2.7 million $808,237
Aug 8, 1 AM $0.214
-0.02%
$2.7 million $813,279
Aug 8, 12 AM $0.214
+0.00%
$2.7 million $821,260
Aug 7, 11 PM $0.214
+0.11%
$2.7 million $773,656
Aug 7, 10 PM $0.214
+0.27%
$2.7 million $732,653