Inter Milan Fan Token Historical Data

INTER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.549
+0.12%
$ 6.39 million $ 2.92 million
Mar 5, 4 AM $ 0.549
+0.59%
$ 6.38 million $ 2.9 million
Mar 5, 3 AM $ 0.545
+0.11%
$ 6.35 million $ 2.82 million
Mar 5, 2 AM $ 0.545
-0.40%
$ 6.34 million $ 2.78 million
Mar 5, 1 AM $ 0.547
+0.22%
$ 6.37 million $ 2.77 million
Mar 5, 12 AM $ 0.546
-1.24%
$ 6.35 million $ 2.76 million
Mar 4, 11 PM $ 0.553
+0.88%
$ 6.43 million $ 2.71 million
Mar 4, 10 PM $ 0.548
-0.54%
$ 6.38 million $ 2.69 million
Mar 4, 9 PM $ 0.551
-0.01%
$ 6.41 million $ 2.64 million
Mar 4, 8 PM $ 0.551
+0.24%
$ 6.41 million $ 2.55 million
Mar 4, 7 PM $ 0.55
-0.96%
$ 6.4 million $ 2.55 million
Mar 4, 6 PM $ 0.555
+0.07%
$ 6.46 million $ 2.61 million
Mar 4, 5 PM $ 0.554
-0.64%
$ 6.45 million $ 2.62 million
Mar 4, 4 PM $ 0.554
-0.13%
$ -- $ 2.69 million
Mar 4, 1 PM $ 0.551
-0.39%
$ 6.41 million $ 2.92 million
Mar 4, 12 PM $ 0.553
-0.30%
$ 6.44 million $ 2.99 million
Mar 4, 11 AM $ 0.555
+0.05%
$ 6.46 million $ 3.03 million
Mar 4, 9 AM $ 0.553
+0.31%
$ 6.43 million $ 3.08 million
Mar 4, 8 AM $ 0.551
-0.27%
$ 6.41 million $ 3.06 million
Mar 4, 7 AM $ 0.553
+0.11%
$ 6.43 million $ 3.12 million
Mar 4, 6 AM $ 0.552
+0.01%
$ 6.43 million $ 3.16 million
Mar 4, 5 AM $ 0.552
-0.23%
$ 6.42 million $ 3.26 million
Mar 4, 4 AM $ 0.553
+0.41%
$ 6.44 million $ 3.33 million
Mar 4, 3 AM $ 0.551
-0.30%
$ 6.41 million $ 3.49 million
Mar 4, 2 AM $ 0.553
-0.31%
$ 6.43 million $ 3.6 million
Mar 4, 1 AM $ 0.554
+0.07%
$ 6.45 million $ 3.62 million
Mar 4, 12 AM $ 0.554
+0.53%
$ 6.45 million $ 3.62 million
Mar 3, 11 PM $ 0.551
+0.34%
$ 6.41 million $ 3.67 million
Mar 3, 10 PM $ 0.549
-0.17%
$ 6.39 million $ 3.66 million
Mar 3, 9 PM $ 0.55
-0.22%
$ 6.4 million $ 3.65 million
Mar 3, 8 PM $ 0.551
-0.86%
$ 6.41 million $ 3.65 million
Mar 3, 7 PM $ 0.556
+0.21%
$ 6.47 million $ 3.76 million
Mar 3, 6 PM $ 0.555
+0.07%
$ 6.46 million $ 3.79 million
Mar 3, 5 PM $ 0.555
-0.41%
$ 6.45 million $ 3.81 million
Mar 3, 4 PM $ 0.557
+0.91%
$ 6.48 million $ 3.82 million
Mar 3, 3 PM $ 0.552
+0.02%
$ 6.42 million $ 3.87 million
Mar 3, 2 PM $ 0.552
-0.03%
$ 6.42 million $ 3.82 million
Mar 3, 1 PM $ 0.552
+0.24%
$ 6.42 million $ 3.79 million
Mar 3, 12 PM $ 0.551
+0.18%
$ 6.41 million $ 3.72 million
Mar 3, 11 AM $ 0.55
+0.07%
$ 6.4 million $ 3.72 million
Mar 3, 10 AM $ 0.549
-0.62%
$ 6.39 million $ 3.78 million
Mar 3, 9 AM $ 0.553
-0.15%
$ 6.43 million $ 3.86 million
Mar 3, 8 AM $ 0.553
-0.06%
$ 6.44 million $ 3.9 million
Mar 3, 7 AM $ 0.554
+0.04%
$ 6.45 million $ 4.02 million
Mar 3, 6 AM $ 0.554
-0.69%
$ 6.44 million $ 4.11 million
Mar 3, 5 AM $ 0.557
-0.71%
$ 6.49 million $ 4.05 million
Mar 3, 4 AM $ 0.561
+0.06%
$ 6.53 million $ 3.98 million
Mar 3, 3 AM $ 0.561
+0.75%
$ 6.53 million $ 3.9 million
Mar 3, 2 AM $ 0.557
+1.01%
$ 6.48 million $ 3.9 million
Mar 3, 1 AM $ 0.552
-0.15%
$ 6.42 million $ 3.88 million