Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.203
+0.06%
$2.61 million $134,747
Oct 1, 11 PM $0.203
-0.01%
$2.6 million $134,355
Oct 1, 10 PM $0.203
+0.01%
$2.6 million $136,157
Oct 1, 9 PM $0.203
+0.01%
$2.6 million $134,246
Oct 1, 8 PM $0.203
-0.48%
$2.6 million $133,778
Oct 1, 7 PM $0.204
+0.26%
$2.62 million $136,055
Oct 1, 6 PM $0.203
-0.31%
$2.61 million $134,134
Oct 1, 5 PM $0.204
+0.19%
$2.62 million $133,339
Oct 1, 4 PM $0.203
-0.42%
$2.61 million $132,814
Oct 1, 3 PM $0.204
+0.12%
$2.62 million $130,863
Oct 1, 2 PM $0.204
-0.03%
$2.62 million $129,880
Oct 1, 1 PM $0.204
+0.05%
$2.62 million $129,557
Oct 1, 12 PM $0.203
-0.57%
$2.61 million $128,879
Oct 1, 11 AM $0.204
+0.17%
$2.63 million $124,016
Oct 1, 10 AM $0.204
-0.02%
$2.62 million $120,843
Oct 1, 9 AM $0.204
+0.30%
$2.63 million $116,965
Oct 1, 8 AM $0.204
-0.87%
$2.62 million $101,812
Oct 1, 7 AM $0.206
+0.03%
$2.64 million $98,804
Oct 1, 6 AM $0.206
+0.01%
$2.64 million $97,797
Oct 1, 5 AM $0.206
-0.12%
$2.64 million $98,732
Oct 1, 4 AM $0.206
+0.93%
$2.65 million $98,827
Oct 1, 3 AM $0.204
+0.11%
$2.62 million $93,907
Oct 1, 2 AM $0.204
+0.10%
$2.62 million $92,017
Oct 1, 1 AM $0.204
+0.41%
$2.62 million $92,259
Oct 1, 12 AM $0.203
+0.10%
$2.61 million $91,691
Sep 30, 11 PM $0.203
-0.12%
$2.61 million $93,838
Sep 30, 10 PM $0.203
+0.08%
$2.61 million $92,990
Sep 30, 9 PM $0.203
+0.04%
$2.61 million $93,803
Sep 30, 8 PM $0.203
+0.14%
$2.61 million $95,378
Sep 30, 7 PM $0.203
-0.09%
$2.6 million $92,794
Sep 30, 6 PM $0.203
-0.23%
$2.6 million $96,259
Sep 30, 5 PM $0.203
+0.11%
$2.61 million $110,691
Sep 30, 4 PM $0.203
+0.05%
$2.61 million $115,686
Sep 30, 3 PM $0.203
-0.07%
$2.61 million $115,903
Sep 30, 2 PM $0.203
+0.02%
$2.61 million $115,865
Sep 30, 1 PM $0.203
+0.05%
$2.61 million $119,633
Sep 30, 12 PM $0.203
-0.04%
$2.61 million $120,424
Sep 30, 11 AM $0.203
-0.06%
$2.61 million $121,481
Sep 30, 10 AM $0.203
-0.02%
$2.61 million $133,883
Sep 30, 9 AM $0.203
+0.13%
$2.61 million $135,654
Sep 30, 8 AM $0.203
+0.12%
$2.61 million $139,716
Sep 30, 7 AM $0.203
-0.18%
$2.6 million $141,016
Sep 30, 6 AM $0.203
-0.05%
$2.61 million $142,961
Sep 30, 5 AM $0.203
+0.12%
$2.61 million $147,827
Sep 30, 4 AM $0.203
-0.12%
$2.6 million $147,408
Sep 30, 3 AM $0.203
-0.07%
$2.61 million $149,654
Sep 30, 2 AM $0.203
-0.32%
$2.61 million $153,799
Sep 30, 1 AM $0.204
-0.36%
$2.62 million $154,552
Sep 30, 12 AM $0.205
+0.06%
$2.63 million $154,782
Sep 29, 11 PM $0.204
-0.13%
$2.62 million $153,523