Inter Milan Fan Token Historical Data

INTER Page 20
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.216
-0.01%
$ 2.68 million $ 295,239
11:35 AM $ 0.216
-0.01%
$ 2.68 million $ 295,607
11:34 AM $ 0.216
+0.00%
$ 2.68 million $ 295,555
11:33 AM $ 0.216
+0.00%
$ 2.68 million $ 295,556
11:32 AM $ 0.216
+0.00%
$ 2.68 million $ 295,548
11:31 AM $ 0.216
+0.00%
$ 2.68 million $ 297,323
11:30 AM $ 0.216
-0.02%
$ 2.68 million $ 297,346
11:29 AM $ 0.216
+0.00%
$ 2.68 million $ 297,369
11:28 AM $ 0.216
-0.01%
$ 2.68 million $ 297,365
11:27 AM $ 0.216
+0.00%
$ 2.68 million $ 298,581
11:26 AM $ 0.216
-0.01%
$ 2.68 million $ 298,544
11:25 AM $ 0.216
+0.00%
$ 2.68 million $ 298,580
11:24 AM $ 0.216
+0.00%
$ 2.68 million $ 298,623
11:23 AM $ 0.216
+0.01%
$ 2.68 million $ 298,622
11:22 AM $ 0.216
-0.01%
$ 2.68 million $ 298,622
11:21 AM $ 0.216
+0.02%
$ 2.68 million $ 298,608
11:20 AM $ 0.216
+0.00%
$ 2.68 million $ 298,608
11:19 AM $ 0.216
-0.01%
$ 2.68 million $ 298,610
11:18 AM $ 0.216
+0.01%
$ 2.68 million $ 298,587
11:17 AM $ 0.216
+0.11%
$ 2.68 million $ 298,598
11:16 AM $ 0.216
-0.01%
$ 2.68 million $ 299,208
11:15 AM $ 0.216
+0.00%
$ 2.68 million $ 299,214
11:14 AM $ 0.216
+0.00%
$ 2.68 million $ 299,243
11:13 AM $ 0.216
+0.01%
$ 2.68 million $ 299,187
11:12 AM $ 0.216
+0.00%
$ 2.68 million $ 300,693
11:11 AM $ 0.216
+0.01%
$ 2.68 million $ 300,664
11:10 AM $ 0.216
+0.00%
$ 2.68 million $ 300,712
11:09 AM $ 0.216
-0.01%
$ 2.68 million $ 300,778
11:08 AM $ 0.216
+0.00%
$ 2.68 million $ 300,778
11:07 AM $ 0.216
+0.00%
$ 2.68 million $ 300,784
11:06 AM $ 0.216
+0.00%
$ 2.68 million $ 300,146
11:05 AM $ 0.216
+0.00%
$ 2.68 million $ 300,125
11:04 AM $ 0.216
+0.00%
$ 2.68 million $ 300,095
11:03 AM $ 0.216
-0.02%
$ 2.68 million $ 300,130
11:02 AM $ 0.216
+0.00%
$ 2.68 million $ 301,775
11:01 AM $ 0.216
+0.00%
$ 2.68 million $ 301,777
11:00 AM $ 0.216
-0.02%
$ 2.68 million $ 301,795
10:59 AM $ 0.216
+0.01%
$ 2.68 million $ 301,765
10:58 AM $ 0.216
-0.02%
$ 2.68 million $ 301,737
10:57 AM $ 0.216
-0.17%
$ 2.68 million $ 303,117
10:56 AM $ 0.217
-0.02%
$ 2.68 million $ 302,163
10:55 AM $ 0.217
+0.01%
$ 2.68 million $ 302,132
10:54 AM $ 0.217
+0.00%
$ 2.68 million $ 302,132
10:53 AM $ 0.217
+0.01%
$ 2.68 million $ 302,171
10:52 AM $ 0.217
+0.00%
$ 2.68 million $ 302,209
10:51 AM $ 0.217
-0.02%
$ 2.68 million $ 303,777
10:50 AM $ 0.217
+0.01%
$ 2.68 million $ 303,763
10:49 AM $ 0.217
-0.01%
$ 2.68 million $ 303,735
10:48 AM $ 0.217
+0.02%
$ 2.68 million $ 303,835
10:47 AM $ 0.217
+0.12%
$ 2.68 million $ 303,857