Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $2.29
-1.60%
$11.01 million $225,965
Dec 22, 2023 $2.32
+1.52%
$11.18 million $264,056
Dec 21, 2023 $2.29
+1.42%
$11.03 million $231,343
Dec 20, 2023 $2.26
+0.89%
$10.87 million $366,891
Dec 19, 2023 $2.24
-1.31%
$10.76 million $192,910
Dec 18, 2023 $2.27
-0.24%
$10.9 million $406,707
Dec 17, 2023 $2.28
-0.80%
$10.96 million $284,501
Dec 16, 2023 $2.3
-2.48%
$11.12 million $367,010
Dec 15, 2023 $2.36
+6.11%
$11.34 million $576,015
Dec 14, 2023 $2.23
-1.65%
$10.72 million $323,220
Dec 13, 2023 $2.19
-2.30%
$10.54 million $236,698
Dec 12, 2023 $2.25
-7.73%
$10.79 million $1.1 million
Dec 11, 2023 $2.43
-1.27%
$11.69 million $177,074
Dec 10, 2023 $2.47
+0.47%
$11.85 million $130,962
Dec 9, 2023 $2.45
+0.81%
$11.79 million $152,383
Dec 8, 2023 $2.44
+0.33%
$11.7 million $165,997
Dec 7, 2023 $2.43
+2.20%
$11.67 million $211,905
Dec 6, 2023 $2.37
+0.18%
$11.41 million $229,177
Dec 5, 2023 $2.37
+4.91%
$11.4 million $515,424
Dec 4, 2023 $2.26
+0.29%
$10.87 million $649,204
Dec 3, 2023 $2.26
+4.05%
$10.84 million $483,661
Dec 2, 2023 $2.17
+2.07%
$10.42 million $612,708
Dec 1, 2023 $2.12
+0.77%
$10.21 million $668,597
Nov 30, 2023 $2.11
+2.36%
$10.13 million $711,132
Nov 29, 2023 $2.06
+0.20%
$9.89 million $124,963
Nov 28, 2023 $2.06
-0.52%
$9.88 million $226,206
Nov 27, 2023 $2.07
-0.30%
$9.92 million $304,309
Nov 26, 2023 $2.07
-1.27%
$9.96 million $205,844
Nov 25, 2023 $2.1
-0.12%
$10.09 million $198,577
Nov 24, 2023 $2.1
+0.78%
$10.11 million $174,205
Nov 23, 2023 $2.09
+2.95%
$10.03 million $512,746
Nov 22, 2023 $2.03
+1.40%
$9.75 million $186,570
Nov 21, 2023 $2
-4.05%
$9.61 million $193,472
Nov 20, 2023 $2.08
-0.56%
$10.02 million $132,737
Nov 19, 2023 $2.1
+2.42%
$10.07 million $526,844
Nov 18, 2023 $2.05
+0.27%
$9.84 million $503,152
Nov 17, 2023 $2.04
+1.45%
$9.81 million $590,002
Nov 16, 2023 $2.01
-0.08%
$9.66 million $392,177
Nov 15, 2023 $2.01
+0.24%
$9.67 million $284,688
Nov 14, 2023 $2.01
+2.74%
$9.65 million $813,770
Nov 13, 2023 $1.95
-2.55%
$9.39 million $454,439
Nov 12, 2023 $2
+3.90%
$9.63 million $1.27 million
Nov 11, 2023 $1.93
-0.34%
$9.27 million $217,403
Nov 10, 2023 $1.94
+0.62%
$9.3 million $219,626
Nov 9, 2023 $1.93
-0.05%
$9.25 million $278,858
Nov 8, 2023 $1.93
+0.03%
$9.26 million $312,607
Nov 7, 2023 $1.92
+0.46%
$9.34 million $602,108
Nov 6, 2023 $1.92
-2.60%
$9.3 million $2.02 million
Nov 5, 2023 $1.97
+2.52%
$9.55 million $542,151
Nov 4, 2023 $1.92
+2.12%
$9.32 million $206,212