Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 1.65
-2.25%
$ 32.44 million $ 285,586
Jul 17, 2023 $ 1.68
-0.72%
$ 33.19 million $ 431,602
Jul 16, 2023 $ 1.7
-0.43%
$ 33.45 million $ 373,203
Jul 15, 2023 $ 1.7
+0.30%
$ 33.57 million $ 504,581
Jul 14, 2023 $ 1.7
-1.04%
$ 33.46 million $ 571,016
Jul 13, 2023 $ 1.72
+3.99%
$ 33.81 million $ 611,598
Jul 12, 2023 $ 1.65
-0.39%
$ 32.51 million $ 712,343
Jul 11, 2023 $ 1.66
+0.94%
$ 32.64 million $ 835,752
Jul 10, 2023 $ 1.64
-0.87%
$ 32.31 million $ 869,734
Jul 9, 2023 $ 1.65
-4.33%
$ 32.56 million $ 1.28 million
Jul 8, 2023 $ 1.72
+7.36%
$ 33.96 million $ 6.07 million
Jul 7, 2023 $ 1.62
+6.36%
$ 31.87 million $ 553,177
Jul 6, 2023 $ 1.52
-0.09%
$ 6.78 million $ 244,760
Jul 5, 2023 $ 1.52
-3.46%
$ 6.79 million $ 232,595
Jul 4, 2023 $ 1.58
+1.16%
$ 7.04 million $ 221,730
Jul 3, 2023 $ 1.56
+1.61%
$ 6.96 million $ 239,625
Jul 2, 2023 $ 1.54
-1.19%
$ 6.86 million $ 209,607
Jul 1, 2023 $ 1.56
+1.08%
$ 6.94 million $ 261,643
Jun 30, 2023 $ 1.54
+1.42%
$ 6.88 million $ 298,254
Jun 29, 2023 $ 1.52
+0.38%
$ 6.78 million $ 233,205
Jun 28, 2023 $ 1.51
+0.51%
$ 6.76 million $ 254,400
Jun 27, 2023 $ 1.51
-1.47%
$ 6.72 million $ 223,699
Jun 26, 2023 $ 1.53
+1.68%
$ 6.82 million $ 397,221
Jun 25, 2023 $ 1.5
+0.50%
$ 6.72 million $ 262,615
Jun 24, 2023 $ 1.5
-0.98%
$ 6.68 million $ 310,905
Jun 23, 2023 $ 1.51
+1.82%
$ 6.73 million $ 342,267
Jun 22, 2023 $ 1.48
-4.20%
$ 6.62 million $ 327,018
Jun 21, 2023 $ 1.55
+1.26%
$ 6.91 million $ 318,981
Jun 20, 2023 $ 1.53
+1.47%
$ 6.83 million $ 317,375
Jun 19, 2023 $ 1.51
+0.51%
$ 6.73 million $ 274,827
Jun 18, 2023 $ 1.5
-0.77%
$ 6.7 million $ 283,603
Jun 17, 2023 $ 1.51
+0.35%
$ 6.76 million $ 320,279
Jun 16, 2023 $ 1.51
+1.63%
$ 6.74 million $ 561,671
Jun 15, 2023 $ 1.48
+0.34%
$ 6.62 million $ 462,242
Jun 14, 2023 $ 1.48
-3.92%
$ 6.58 million $ 1.59 million
Jun 13, 2023 $ 1.54
+2.38%
$ 6.85 million $ 321,339
Jun 12, 2023 $ 1.5
-1.27%
$ 6.7 million $ 311,381
Jun 11, 2023 $ 1.52
-2.66%
$ 6.79 million $ 292,888
Jun 10, 2023 $ 1.57
-30.45%
$ 6.99 million $ 758,126
Jun 9, 2023 $ 2.25
-7.75%
$ 10.05 million $ 528,738
Jun 8, 2023 $ 2.44
+3.79%
$ 10.89 million $ 276,103
Jun 7, 2023 $ 2.34
-10.83%
$ 10.43 million $ 357,535
Jun 6, 2023 $ 2.62
-2.69%
$ 11.7 million $ 465,244
Jun 5, 2023 $ 2.7
-0.35%
$ 12.02 million $ 856,012
Jun 4, 2023 $ 2.7
-1.93%
$ 12.06 million $ 263,750
Jun 3, 2023 $ 2.76
-0.11%
$ 12.29 million $ 302,090
Jun 2, 2023 $ 2.75
-0.93%
$ 12.29 million $ 370,947
Jun 1, 2023 $ 2.78
+0.65%
$ 12.39 million $ 485,551
May 31, 2023 $ 2.76
-2.48%
$ 12.31 million $ 494,787
May 30, 2023 $ 2.83
+2.11%
$ 9.38 million $ 380,063