Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $2.29
-1.60%
$11.01 million $225,965
Dec 22, 2023 $2.32
+1.52%
$11.18 million $264,056
Dec 21, 2023 $2.29
+1.42%
$11.03 million $231,343
Dec 20, 2023 $2.26
+0.89%
$10.87 million $366,891
Dec 19, 2023 $2.24
-1.31%
$10.76 million $192,910
Dec 18, 2023 $2.27
-0.24%
$10.9 million $406,707
Dec 17, 2023 $2.28
-0.80%
$10.96 million $284,501
Dec 16, 2023 $2.3
-2.48%
$11.12 million $367,010
Dec 15, 2023 $2.36
+6.11%
$11.34 million $576,015
Dec 14, 2023 $2.23
-1.65%
$10.72 million $323,220
Dec 13, 2023 $2.19
-2.30%
$10.54 million $236,698
Dec 12, 2023 $2.25
-7.73%
$10.79 million $1.1 million
Dec 11, 2023 $2.43
-1.27%
$11.69 million $177,074
Dec 10, 2023 $2.47
+0.47%
$11.85 million $130,962
Dec 9, 2023 $2.45
+0.81%
$11.79 million $152,383
Dec 8, 2023 $2.44
+0.33%
$11.7 million $165,997
Dec 7, 2023 $2.43
+2.20%
$11.67 million $211,905
Dec 6, 2023 $2.37
+0.18%
$11.41 million $229,177
Dec 5, 2023 $2.37
+4.91%
$11.4 million $515,424
Dec 4, 2023 $2.26
+0.29%
$10.87 million $649,204
Dec 3, 2023 $2.26
+4.05%
$10.84 million $483,661
Dec 2, 2023 $2.17
+2.07%
$10.42 million $612,708
Dec 1, 2023 $2.12
+0.77%
$10.21 million $668,597
Nov 30, 2023 $2.11
+2.36%
$10.13 million $711,132
Nov 29, 2023 $2.06
+0.20%
$9.89 million $124,963
Nov 28, 2023 $2.06
-0.52%
$9.88 million $226,206
Nov 27, 2023 $2.07
-0.30%
$9.92 million $304,309
Nov 26, 2023 $2.07
-1.27%
$9.96 million $205,844
Nov 25, 2023 $2.1
-0.12%
$10.09 million $198,577
Nov 24, 2023 $2.1
+0.78%
$10.11 million $174,205
Nov 23, 2023 $2.09
+2.95%
$10.03 million $512,746
Nov 22, 2023 $2.03
+1.40%
$9.75 million $186,570
Nov 21, 2023 $2
-4.05%
$9.61 million $193,472
Nov 20, 2023 $2.08
-0.56%
$10.02 million $132,737
Nov 19, 2023 $2.1
+2.42%
$10.07 million $526,844
Nov 18, 2023 $2.05
+0.27%
$9.84 million $503,152
Nov 17, 2023 $2.04
+1.45%
$9.81 million $590,002
Nov 16, 2023 $2.01
-0.08%
$9.66 million $392,177
Nov 15, 2023 $2.01
+0.24%
$9.67 million $284,688
Nov 14, 2023 $2.01
+2.74%
$9.65 million $813,770
Nov 13, 2023 $1.95
-2.55%
$9.39 million $454,439
Nov 12, 2023 $2
+3.90%
$9.63 million $1.27 million
Nov 11, 2023 $1.93
-0.34%
$9.27 million $217,403
Nov 10, 2023 $1.94
+0.62%
$9.3 million $219,626
Nov 9, 2023 $1.93
-0.05%
$9.25 million $278,858
Nov 8, 2023 $1.93
+0.03%
$9.26 million $312,607
Nov 7, 2023 $1.92
+0.46%
$9.34 million $602,108
Nov 6, 2023 $1.92
-2.60%
$9.3 million $2.02 million
Nov 5, 2023 $1.97
+2.52%
$9.55 million $542,151
Nov 4, 2023 $1.92
+2.12%
$9.32 million $206,212