Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.214
+0.27%
$2.7 million $732,653
Aug 7, 9 PM $0.213
-0.07%
$2.69 million $703,002
Aug 7, 8 PM $0.214
-0.02%
$2.7 million $685,393
Aug 7, 7 PM $0.214
-0.08%
$2.7 million $635,529
Aug 7, 6 PM $0.214
+0.31%
$2.7 million $630,138
Aug 7, 5 PM $0.213
-0.54%
$2.69 million $623,015
Aug 7, 4 PM $0.214
+0.20%
$2.7 million $628,620
Aug 7, 3 PM $0.214
+0.12%
$2.7 million $639,569
Aug 7, 2 PM $0.214
+0.39%
$2.7 million $640,320
Aug 7, 1 PM $0.213
-0.63%
$2.69 million $647,878
Aug 7, 12 PM $0.214
+0.62%
$2.7 million $658,614
Aug 7, 11 AM $0.213
+0.37%
$2.69 million $642,204
Aug 7, 10 AM $0.212
+0.00%
$2.68 million $644,044
Aug 7, 9 AM $0.212
-0.35%
$2.68 million $663,108
Aug 7, 8 AM $0.213
+0.18%
$2.69 million $669,241
Aug 7, 7 AM $0.212
-0.20%
$2.68 million $659,551
Aug 7, 6 AM $0.213
-0.11%
$2.69 million $639,808
Aug 7, 5 AM $0.213
+0.11%
$2.69 million $624,964
Aug 7, 4 AM $0.213
-0.03%
$2.69 million $627,504
Aug 7, 3 AM $0.213
+0.24%
$2.69 million $625,402
Aug 7, 2 AM $0.212
+0.02%
$2.68 million $600,547
Aug 7, 1 AM $0.212
-0.03%
$2.68 million $605,198
Aug 7, 12 AM $0.212
-0.15%
$2.68 million $597,719
Aug 6, 11 PM $0.213
+0.07%
$2.68 million $634,012
Aug 6, 10 PM $0.213
+0.04%
$2.68 million $675,096
Aug 6, 9 PM $0.212
-0.46%
$2.68 million $714,889
Aug 6, 8 PM $0.213
+0.17%
$2.7 million $769,747
Aug 6, 7 PM $0.213
+0.06%
$2.69 million $820,407
Aug 6, 6 PM $0.213
-0.17%
$2.69 million $843,758
Aug 6, 5 PM $0.213
-0.01%
$2.69 million $885,565
Aug 6, 4 PM $0.213
-0.17%
$2.69 million $871,475
Aug 6, 3 PM $0.214
+0.10%
$2.7 million $863,882
Aug 6, 2 PM $0.213
+0.33%
$2.7 million $861,257
Aug 6, 1 PM $0.213
-0.34%
$2.69 million $868,765
Aug 6, 12 PM $0.213
-0.08%
$2.7 million $868,580
Aug 6, 11 AM $0.214
+0.00%
$2.7 million $877,755
Aug 6, 10 AM $0.214
-0.03%
$2.7 million $882,651
Aug 6, 9 AM $0.214
-0.13%
$2.7 million $884,469
Aug 6, 8 AM $0.214
+0.41%
$2.7 million $884,519
Aug 6, 7 AM $0.213
-0.30%
$2.69 million $885,873
Aug 6, 6 AM $0.214
+0.67%
$2.7 million $912,365
Aug 6, 5 AM $0.212
-0.59%
$2.68 million $953,491
Aug 6, 4 AM $0.214
+0.09%
$2.7 million $972,393
Aug 6, 3 AM $0.213
+0.14%
$2.69 million $983,314
Aug 6, 2 AM $0.213
-0.34%
$2.69 million $984,858
Aug 6, 1 AM $0.214
+0.21%
$2.7 million $1.01 million
Aug 6, 12 AM $0.213
+0.04%
$2.69 million $1.02 million
Aug 5, 11 PM $0.213
+0.10%
$2.69 million $1 million
Aug 5, 10 PM $0.213
+0.00%
$2.69 million $977,528
Aug 5, 9 PM $0.213
-1.09%
$2.69 million $970,169