Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.204
-0.13%
$2.62 million $153,523
Sep 29, 10 PM $0.205
+0.17%
$2.63 million $152,776
Sep 29, 9 PM $0.204
-0.21%
$2.62 million $155,584
Sep 29, 8 PM $0.205
+0.12%
$2.63 million $157,393
Sep 29, 7 PM $0.205
+0.06%
$2.63 million $175,328
Sep 29, 6 PM $0.205
+0.44%
$2.63 million $211,593
Sep 29, 5 PM $0.204
+0.25%
$2.61 million $199,469
Sep 29, 4 PM $0.203
-0.04%
$2.61 million $194,394
Sep 29, 3 PM $0.203
-0.36%
$2.61 million $193,561
Sep 29, 2 PM $0.204
+0.39%
$2.62 million $200,185
Sep 29, 1 PM $0.203
+0.24%
$2.61 million $195,567
Sep 29, 12 PM $0.203
+0.23%
$2.6 million $193,185
Sep 29, 11 AM $0.202
-0.07%
$2.6 million $194,297
Sep 29, 10 AM $0.202
+0.04%
$2.6 million $186,977
Sep 29, 9 AM $0.202
-0.46%
$2.59 million $186,966
Sep 29, 8 AM $0.203
-0.43%
$2.61 million $187,618
Sep 29, 7 AM $0.204
-0.20%
$2.62 million $198,757
Sep 29, 6 AM $0.204
+0.67%
$2.62 million $206,146
Sep 29, 5 AM $0.203
+0.23%
$2.6 million $202,902
Sep 29, 4 AM $0.202
-0.37%
$2.6 million $206,197
Sep 29, 3 AM $0.203
+0.01%
$2.61 million $206,500
Sep 29, 2 AM $0.203
-0.31%
$2.61 million $203,780
Sep 29, 1 AM $0.204
+0.01%
$2.62 million $207,512
Sep 29, 12 AM $0.204
-0.20%
$2.62 million $207,129
Sep 28, 11 PM $0.204
+0.05%
$2.62 million $213,838
Sep 28, 10 PM $0.204
-0.32%
$2.62 million $214,576
Sep 28, 9 PM $0.204
+0.39%
$2.63 million $212,690
Sep 28, 8 PM $0.204
-1.43%
$2.61 million $211,549
Sep 28, 7 PM $0.207
+1.60%
$2.65 million $198,402
Sep 28, 6 PM $0.203
+0.09%
$2.61 million $168,275
Sep 28, 5 PM $0.203
+0.10%
$2.61 million $165,883
Sep 28, 4 PM $0.203
-0.25%
$2.61 million $170,467
Sep 28, 3 PM $0.204
-0.26%
$2.61 million $259,589
Sep 28, 2 PM $0.204
-0.26%
$2.62 million $354,205
Sep 28, 1 PM $0.205
+0.29%
$2.63 million $354,465
Sep 28, 12 PM $0.204
-0.15%
$2.62 million $355,333
Sep 28, 11 AM $0.205
-0.08%
$2.63 million $351,603
Sep 28, 10 AM $0.205
+0.13%
$2.63 million $346,943
Sep 28, 9 AM $0.204
-0.09%
$2.63 million $344,928
Sep 28, 8 AM $0.205
+0.02%
$2.63 million $342,030
Sep 28, 7 AM $0.205
+0.35%
$2.63 million $331,762
Sep 28, 6 AM $0.204
-0.04%
$2.62 million $323,313
Sep 28, 5 AM $0.204
-0.18%
$2.62 million $320,111
Sep 28, 4 AM $0.204
-0.19%
$2.62 million $317,258
Sep 28, 3 AM $0.205
+0.14%
$2.63 million $317,419
Sep 28, 2 AM $0.204
+0.13%
$2.62 million $316,392
Sep 28, 1 AM $0.204
-0.01%
$2.62 million $312,016
Sep 28, 12 AM $0.204
-0.17%
$2.62 million $309,718
Sep 27, 11 PM $0.205
-0.12%
$2.63 million $302,491
Sep 27, 10 PM $0.205
+0.05%
$2.63 million $301,901