Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.212
-0.12%
$ 2.63 million $ 147,702
Jun 20, 6 PM $ 0.213
+0.29%
$ 2.63 million $ 141,887
Jun 20, 5 PM $ 0.212
-0.09%
$ 2.63 million $ 141,937
Jun 20, 4 PM $ 0.212
-0.07%
$ 2.63 million $ 145,835
Jun 20, 3 PM $ 0.212
+0.05%
$ 2.63 million $ 157,731
Jun 20, 2 PM $ 0.212
-0.26%
$ 2.63 million $ 162,683
Jun 20, 1 PM $ 0.213
-0.05%
$ 2.64 million $ 164,072
Jun 20, 12 PM $ 0.213
+0.21%
$ 2.64 million $ 158,542
Jun 20, 11 AM $ 0.212
+0.13%
$ 2.63 million $ 174,889
Jun 20, 10 AM $ 0.212
-0.49%
$ 2.63 million $ 188,679
Jun 20, 9 AM $ 0.213
-0.18%
$ 2.64 million $ 184,061
Jun 20, 8 AM $ 0.214
+0.00%
$ 2.65 million $ 190,040
Jun 20, 7 AM $ 0.213
+0.24%
$ 2.64 million $ 195,890
Jun 20, 6 AM $ 0.213
-0.01%
$ 2.64 million $ 197,526
Jun 20, 5 AM $ 0.213
+0.03%
$ 2.64 million $ 205,010
Jun 20, 4 AM $ 0.213
+0.06%
$ 2.64 million $ 207,537
Jun 20, 3 AM $ 0.213
+0.00%
$ 2.63 million $ 215,253
Jun 20, 2 AM $ 0.213
+0.02%
$ 2.63 million $ 225,588
Jun 20, 1 AM $ 0.213
-0.03%
$ 2.63 million $ 226,271
Jun 20, 12 AM $ 0.213
-0.08%
$ 2.63 million $ 239,636
Jun 19, 11 PM $ 0.213
-0.03%
$ 2.64 million $ 248,075
Jun 19, 10 PM $ 0.213
+0.01%
$ 2.64 million $ 254,456
Jun 19, 9 PM $ 0.213
-0.02%
$ 2.64 million $ 261,211
Jun 19, 8 PM $ 0.213
+0.06%
$ 2.64 million $ 261,314
Jun 19, 7 PM $ 0.213
-0.08%
$ 2.64 million $ 291,414
Jun 19, 6 PM $ 0.213
+0.12%
$ 2.64 million $ 307,218
Jun 19, 5 PM $ 0.213
-0.24%
$ 2.63 million $ 313,668
Jun 19, 4 PM $ 0.213
+0.14%
$ 2.64 million $ 315,628
Jun 19, 3 PM $ 0.213
-0.49%
$ 2.64 million $ 312,471
Jun 19, 2 PM $ 0.214
+0.40%
$ 2.65 million $ 311,460
Jun 19, 1 PM $ 0.213
-0.06%
$ 2.64 million $ 308,154
Jun 19, 12 PM $ 0.213
-0.47%
$ 2.64 million $ 306,832
Jun 19, 11 AM $ 0.214
+1.09%
$ 2.65 million $ 285,720
Jun 19, 10 AM $ 0.212
+0.22%
$ 2.63 million $ 269,176
Jun 19, 9 AM $ 0.211
+0.34%
$ 2.62 million $ 264,982
Jun 19, 8 AM $ 0.211
-0.32%
$ 2.61 million $ 260,303
Jun 19, 7 AM $ 0.211
+0.22%
$ 2.62 million $ 256,602
Jun 19, 6 AM $ 0.211
+0.27%
$ 2.61 million $ 250,169
Jun 19, 5 AM $ 0.21
-0.02%
$ 2.61 million $ 242,231
Jun 19, 4 AM $ 0.21
+0.44%
$ 2.61 million $ 249,541
Jun 19, 3 AM $ 0.209
-0.53%
$ 2.6 million $ 247,434
Jun 19, 2 AM $ 0.211
-0.10%
$ 2.61 million $ 246,444
Jun 19, 1 AM $ 0.211
-0.04%
$ 2.61 million $ 254,114
Jun 19, 12 AM $ 0.211
-0.25%
$ 2.61 million $ 256,289
Jun 18, 11 PM $ 0.211
+0.12%
$ 2.62 million $ 253,848
Jun 18, 10 PM $ 0.211
+0.23%
$ 2.62 million $ 254,796
Jun 18, 9 PM $ 0.211
-0.02%
$ 2.61 million $ 257,794
Jun 18, 8 PM $ 0.211
+0.83%
$ 2.61 million $ 301,130
Jun 18, 7 PM $ 0.209
-1.24%
$ 2.59 million $ 272,760
Jun 18, 6 PM $ 0.211
-0.79%
$ 2.62 million $ 271,911