Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.542
+0.00%
$ 6.48 million $ 469,482
4:02 PM $ 0.542
+0.00%
$ 6.48 million $ 469,466
4:01 PM $ 0.542
+0.01%
$ 6.48 million $ 467,104
4:00 PM $ 0.542
+0.01%
$ 6.48 million $ 467,149
3:59 PM $ 0.542
+0.02%
$ 6.48 million $ 467,206
3:58 PM $ 0.542
-0.02%
$ 6.48 million $ 467,254
3:57 PM $ 0.542
+0.03%
$ 6.48 million $ 467,308
3:56 PM $ 0.542
-0.02%
$ 6.48 million $ 466,798
3:55 PM $ 0.542
+0.01%
$ 6.48 million $ 466,847
3:54 PM $ 0.542
+0.02%
$ 6.48 million $ 466,860
3:53 PM $ 0.542
-0.01%
$ 6.48 million $ 467,100
3:52 PM $ 0.542
-0.02%
$ 6.48 million $ 467,571
3:51 PM $ 0.542
+0.05%
$ 6.48 million $ 470,497
3:50 PM $ 0.542
+0.00%
$ 6.48 million $ 470,497
3:49 PM $ 0.542
+0.03%
$ 6.48 million $ 470,530
3:48 PM $ 0.542
+0.02%
$ 6.48 million $ 471,073
3:47 PM $ 0.542
-0.02%
$ 6.48 million $ 471,798
3:46 PM $ 0.542
+0.01%
$ 6.48 million $ 473,306
3:45 PM $ 0.542
-0.02%
$ 6.48 million $ 473,337
3:44 PM $ 0.542
+0.00%
$ 6.48 million $ 473,356
3:43 PM $ 0.542
+0.00%
$ 6.48 million $ 473,406
3:42 PM $ 0.542
-0.01%
$ 6.48 million $ 473,516
3:41 PM $ 0.542
+0.01%
$ 6.48 million $ 473,674
3:40 PM $ 0.542
+0.00%
$ 6.48 million $ 473,685
3:39 PM $ 0.542
+0.01%
$ 6.48 million $ 473,685
3:38 PM $ 0.542
+0.01%
$ 6.48 million $ 473,809
3:37 PM $ 0.542
+0.01%
$ 6.48 million $ 473,809
3:36 PM $ 0.542
-0.02%
$ 6.48 million $ 473,899
3:35 PM $ 0.542
-0.01%
$ 6.48 million $ 473,926
3:34 PM $ 0.542
+0.11%
$ 6.48 million $ 473,998
3:33 PM $ 0.541
+0.00%
$ 6.48 million $ 473,576
3:32 PM $ 0.541
-0.01%
$ 6.48 million $ 473,666
3:31 PM $ 0.541
+0.00%
$ 6.48 million $ 474,745
3:30 PM $ 0.541
-0.01%
$ 6.48 million $ 474,834
3:29 PM $ 0.541
-0.01%
$ 6.47 million $ 474,810
3:28 PM $ 0.541
+0.02%
$ 6.47 million $ 474,938
3:27 PM $ 0.541
+0.01%
$ 6.47 million $ 475,017
3:26 PM $ 0.541
-0.12%
$ 6.47 million $ 475,436
3:25 PM $ 0.542
+0.03%
$ 6.47 million $ 475,490
3:24 PM $ 0.542
+0.01%
$ 6.48 million $ 475,471
3:23 PM $ 0.542
+0.00%
$ 6.48 million $ 475,911
3:22 PM $ 0.542
-0.04%
$ 6.48 million $ 476,188
3:21 PM $ 0.542
+0.20%
$ 6.48 million $ 475,591
3:20 PM $ 0.541
+0.01%
$ 6.48 million $ 475,591
3:19 PM $ 0.541
-0.09%
$ 6.46 million $ 475,646
3:18 PM $ 0.541
+0.00%
$ 6.46 million $ 476,151
3:17 PM $ 0.541
+0.03%
$ 6.46 million $ 476,158
3:16 PM $ 0.541
-0.15%
$ 6.46 million $ 476,857
3:15 PM $ 0.542
+0.01%
$ 6.46 million $ 476,814
3:14 PM $ 0.542
-0.01%
$ 6.48 million $ 476,991