Inter Milan Fan Token Historical Data

INTER Page 21
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.216
+0.49%
$ 2.68 million $ 289,991
12:06 PM $ 0.215
+0.00%
$ 2.68 million $ 289,578
12:05 PM $ 0.215
-0.01%
$ 2.68 million $ 289,606
12:04 PM $ 0.215
+0.00%
$ 2.67 million $ 289,609
12:03 PM $ 0.215
+0.00%
$ 2.67 million $ 289,604
12:02 PM $ 0.215
-0.49%
$ 2.67 million $ 292,485
12:01 PM $ 0.216
+0.01%
$ 2.67 million $ 292,425
12:00 PM $ 0.216
-0.04%
$ 2.67 million $ 292,375
11:59 AM $ 0.216
+0.02%
$ 2.68 million $ 292,377
11:58 AM $ 0.216
+0.02%
$ 2.68 million $ 292,344
11:57 AM $ 0.216
-0.02%
$ 2.68 million $ 293,416
11:56 AM $ 0.216
+0.03%
$ 2.68 million $ 293,333
11:55 AM $ 0.216
+0.00%
$ 2.68 million $ 293,333
11:54 AM $ 0.216
+0.02%
$ 2.68 million $ 293,336
11:53 AM $ 0.216
+0.00%
$ 2.68 million $ 293,331
11:52 AM $ 0.216
+0.00%
$ 2.68 million $ 293,325
11:51 AM $ 0.216
+0.00%
$ 2.68 million $ 293,324
11:50 AM $ 0.216
+0.01%
$ 2.68 million $ 293,298
11:49 AM $ 0.216
+0.00%
$ 2.68 million $ 293,314
11:48 AM $ 0.216
+0.00%
$ 2.68 million $ 293,286
11:47 AM $ 0.216
-0.01%
$ 2.68 million $ 294,348
11:46 AM $ 0.216
+0.01%
$ 2.68 million $ 294,337
11:45 AM $ 0.216
+0.01%
$ 2.68 million $ 294,331
11:44 AM $ 0.216
+0.00%
$ 2.68 million $ 294,356
11:43 AM $ 0.216
+0.00%
$ 2.68 million $ 294,377
11:42 AM $ 0.216
-0.01%
$ 2.68 million $ 295,841
11:41 AM $ 0.216
+0.00%
$ 2.68 million $ 295,831
11:40 AM $ 0.216
+0.00%
$ 2.68 million $ 295,849
11:39 AM $ 0.216
+0.00%
$ 2.68 million $ 295,849
11:38 AM $ 0.216
+0.00%
$ 2.68 million $ 295,855
11:37 AM $ 0.216
+0.00%
$ 2.68 million $ 295,884
11:36 AM $ 0.216
-0.01%
$ 2.68 million $ 295,239
11:35 AM $ 0.216
-0.01%
$ 2.68 million $ 295,607
11:34 AM $ 0.216
+0.00%
$ 2.68 million $ 295,555
11:33 AM $ 0.216
+0.00%
$ 2.68 million $ 295,556
11:32 AM $ 0.216
+0.00%
$ 2.68 million $ 295,548
11:31 AM $ 0.216
+0.00%
$ 2.68 million $ 297,323
11:30 AM $ 0.216
-0.02%
$ 2.68 million $ 297,346
11:29 AM $ 0.216
+0.00%
$ 2.68 million $ 297,369
11:28 AM $ 0.216
-0.01%
$ 2.68 million $ 297,365
11:27 AM $ 0.216
+0.00%
$ 2.68 million $ 298,581
11:26 AM $ 0.216
-0.01%
$ 2.68 million $ 298,544
11:25 AM $ 0.216
+0.00%
$ 2.68 million $ 298,580
11:24 AM $ 0.216
+0.00%
$ 2.68 million $ 298,623
11:23 AM $ 0.216
+0.01%
$ 2.68 million $ 298,622
11:22 AM $ 0.216
-0.01%
$ 2.68 million $ 298,622
11:21 AM $ 0.216
+0.02%
$ 2.68 million $ 298,608
11:20 AM $ 0.216
+0.00%
$ 2.68 million $ 298,608
11:19 AM $ 0.216
-0.01%
$ 2.68 million $ 298,610
11:18 AM $ 0.216
+0.01%
$ 2.68 million $ 298,587