Inter Milan Fan Token Historical Data

INTER Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.338
-0.72%
$ 4.05 million $ 876,725
May 2, 10 AM $ 0.34
-0.45%
$ 4.08 million $ 907,913
May 2, 9 AM $ 0.342
-0.59%
$ 4.1 million $ 958,584
May 2, 8 AM $ 0.344
+1.05%
$ 4.12 million $ 1.07 million
May 2, 7 AM $ 0.34
-0.82%
$ 4.08 million $ 1.08 million
May 2, 6 AM $ 0.343
-1.90%
$ 4.12 million $ 1.22 million
May 2, 5 AM $ 0.35
+0.82%
$ 4.2 million $ 1.67 million
May 2, 4 AM $ 0.347
-1.53%
$ 4.16 million $ 1.63 million
May 2, 3 AM $ 0.352
+2.72%
$ 4.23 million $ 1.68 million
May 2, 2 AM $ 0.343
+0.14%
$ 4.11 million $ 1.61 million
May 2, 1 AM $ 0.343
-2.09%
$ 4.11 million $ 1.62 million
May 2, 12 AM $ 0.35
+2.09%
$ 4.2 million $ 1.59 million
May 1, 11 PM $ 0.343
+1.07%
$ 4.11 million $ 1.54 million
May 1, 10 PM $ 0.339
+0.46%
$ 4.07 million $ 1.52 million
May 1, 9 PM $ 0.337
-0.25%
$ 4.05 million $ 1.49 million
May 1, 8 PM $ 0.338
-0.53%
$ 4.06 million $ 1.49 million
May 1, 7 PM $ 0.34
+0.23%
$ 4.08 million $ 1.49 million
May 1, 6 PM $ 0.339
-0.43%
$ 4.07 million $ 1.49 million
May 1, 5 PM $ 0.341
+0.36%
$ 4.09 million $ 1.49 million
May 1, 4 PM $ 0.34
-0.58%
$ 4.07 million $ 1.51 million
May 1, 3 PM $ 0.342
+0.10%
$ 4.1 million $ 1.51 million
May 1, 2 PM $ 0.341
-1.73%
$ 4.09 million $ 1.51 million
May 1, 1 PM $ 0.347
-0.10%
$ 4.17 million $ 1.48 million
May 1, 12 PM $ 0.348
+0.83%
$ 4.17 million $ 1.55 million
May 1, 11 AM $ 0.345
-1.59%
$ 4.13 million $ 1.79 million
May 1, 10 AM $ 0.35
-1.56%
$ 4.2 million $ 1.89 million
May 1, 9 AM $ 0.356
-6.60%
$ 4.27 million $ 1.84 million
May 1, 8 AM $ 0.381
+0.10%
$ 4.57 million $ 1.63 million
May 1, 7 AM $ 0.381
-3.38%
$ 4.57 million $ 1.81 million
May 1, 6 AM $ 0.394
+8.46%
$ 4.73 million $ 1.8 million
May 1, 5 AM $ 0.363
+1.23%
$ 4.36 million $ 1.34 million
May 1, 4 AM $ 0.359
+3.28%
$ 4.3 million $ 1.32 million
May 1, 3 AM $ 0.347
-1.87%
$ 4.17 million $ 1.28 million
May 1, 2 AM $ 0.354
+1.28%
$ 4.25 million $ 1.28 million
May 1, 1 AM $ 0.35
+2.54%
$ 4.19 million $ 1.24 million
May 1, 12 AM $ 0.341
-2.14%
$ 4.09 million $ 1.21 million
Apr 30, 11 PM $ 0.348
-0.44%
$ 4.18 million $ 1.19 million
Apr 30, 10 PM $ 0.35
+0.92%
$ 4.2 million $ 1.18 million
Apr 30, 9 PM $ 0.347
-0.73%
$ 4.16 million $ 1.18 million
Apr 30, 8 PM $ 0.349
+2.72%
$ 4.19 million $ 1.09 million
Apr 30, 7 PM $ 0.34
+0.14%
$ 4.08 million $ 1.22 million
Apr 30, 6 PM $ 0.34
-0.17%
$ 4.07 million $ 1.35 million
Apr 30, 5 PM $ 0.34
+0.06%
$ 4.08 million $ 1.37 million
Apr 30, 4 PM $ 0.34
-0.98%
$ 4.08 million $ 1.36 million
Apr 30, 3 PM $ 0.344
-1.68%
$ 4.12 million $ 1.33 million
Apr 30, 2 PM $ 0.35
-0.43%
$ 4.19 million $ 1.33 million
Apr 30, 1 PM $ 0.351
-3.46%
$ 4.21 million $ 1.28 million
Apr 30, 12 PM $ 0.364
+9.85%
$ 4.36 million $ 1.03 million
Apr 30, 11 AM $ 0.331
+1.03%
$ 3.97 million $ 862,483
Apr 30, 10 AM $ 0.328
+1.41%
$ 3.93 million $ 862,323