Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.213
-1.09%
$2.69 million $970,169
Aug 5, 8 PM $0.215
+0.95%
$2.72 million $964,866
Aug 5, 7 PM $0.213
+0.20%
$2.69 million $922,017
Aug 5, 6 PM $0.213
-0.20%
$2.69 million $930,326
Aug 5, 5 PM $0.213
+0.22%
$2.69 million $928,462
Aug 5, 4 PM $0.213
+0.91%
$2.69 million $947,668
Aug 5, 3 PM $0.211
-0.70%
$2.66 million $951,853
Aug 5, 2 PM $0.213
-0.10%
$2.68 million $989,455
Aug 5, 1 PM $0.213
+0.10%
$2.69 million $1 million
Aug 5, 12 PM $0.213
-0.01%
$2.68 million $1.02 million
Aug 5, 11 AM $0.213
+0.16%
$2.68 million $1.01 million
Aug 5, 10 AM $0.212
+0.00%
$2.68 million $991,070
Aug 5, 9 AM $0.212
+0.08%
$2.68 million $1.03 million
Aug 5, 8 AM $0.212
+0.04%
$2.68 million $1.07 million
Aug 5, 7 AM $0.212
+0.05%
$2.68 million $1.06 million
Aug 5, 6 AM $0.212
-1.25%
$2.68 million $1.07 million
Aug 5, 5 AM $0.215
-0.28%
$2.71 million $1.06 million
Aug 5, 4 AM $0.215
+0.35%
$2.72 million $1.08 million
Aug 5, 3 AM $0.214
-0.22%
$2.71 million $1.05 million
Aug 5, 2 AM $0.215
-0.08%
$2.71 million $1.09 million
Aug 5, 1 AM $0.215
+0.50%
$2.72 million $1.07 million
Aug 5, 12 AM $0.214
+0.03%
$2.7 million $1.07 million
Aug 4, 11 PM $0.214
+0.17%
$2.7 million $1.09 million
Aug 4, 10 PM $0.214
-0.05%
$2.7 million $1.11 million
Aug 4, 9 PM $0.214
+0.03%
$2.7 million $1.13 million
Aug 4, 8 PM $0.214
-0.54%
$2.7 million $1.13 million
Aug 4, 7 PM $0.215
+0.35%
$2.71 million $1.16 million
Aug 4, 6 PM $0.214
+0.25%
$2.7 million $1.21 million
Aug 4, 5 PM $0.214
-0.19%
$2.7 million $1.22 million
Aug 4, 4 PM $0.214
-0.42%
$2.7 million $1.22 million
Aug 4, 3 PM $0.215
+0.10%
$2.71 million $1.19 million
Aug 4, 2 PM $0.215
-0.15%
$2.71 million $1.13 million
Aug 4, 1 PM $0.215
-0.35%
$2.71 million $1.12 million
Aug 4, 12 PM $0.216
+0.42%
$2.72 million $1.1 million
Aug 4, 11 AM $0.215
+0.16%
$2.71 million $1.09 million
Aug 4, 10 AM $0.214
-0.94%
$2.71 million $1.12 million
Aug 4, 9 AM $0.216
+1.96%
$2.73 million $1.11 million
Aug 4, 8 AM $0.212
+0.28%
$2.68 million $1.07 million
Aug 4, 7 AM $0.212
-0.16%
$2.67 million $1.07 million
Aug 4, 6 AM $0.212
+0.22%
$2.68 million $1.07 million
Aug 4, 5 AM $0.212
+0.08%
$2.67 million $1.08 million
Aug 4, 4 AM $0.211
+0.13%
$2.67 million $1.08 million
Aug 4, 3 AM $0.211
+0.23%
$2.67 million $1.09 million
Aug 4, 2 AM $0.211
-0.08%
$2.66 million $1.08 million
Aug 4, 1 AM $0.211
+0.25%
$2.66 million $1.09 million
Aug 4, 12 AM $0.21
-0.51%
$2.66 million $1.08 million
Aug 3, 11 PM $0.211
-0.50%
$2.67 million $1.06 million
Aug 3, 10 PM $0.212
+0.62%
$2.68 million $1.02 million
Aug 3, 9 PM $0.211
-0.33%
$2.67 million $984,709
Aug 3, 8 PM $0.212
-1.22%
$2.68 million $994,006