Inter Milan Fan Token Historical Data

INTER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.557
+1.51%
$ 6.49 million $ 4.44 million
Mar 2, 2 PM $ 0.549
+0.25%
$ 6.39 million $ 4.39 million
Mar 2, 1 PM $ 0.548
-0.19%
$ 6.37 million $ 4.51 million
Mar 2, 12 PM $ 0.549
+0.02%
$ 6.39 million $ 4.7 million
Mar 2, 11 AM $ 0.549
+1.14%
$ 6.38 million $ 4.76 million
Mar 2, 10 AM $ 0.543
-1.69%
$ 6.31 million $ 4.64 million
Mar 2, 9 AM $ 0.552
-0.23%
$ 6.42 million $ 4.56 million
Mar 2, 8 AM $ 0.553
+0.76%
$ 6.44 million $ 4.55 million
Mar 2, 7 AM $ 0.549
-0.81%
$ 6.39 million $ 4.41 million
Mar 2, 6 AM $ 0.553
+0.89%
$ 6.44 million $ 4.54 million
Mar 2, 5 AM $ 0.549
+0.03%
$ 6.39 million $ 4.54 million
Mar 2, 4 AM $ 0.548
+0.90%
$ 6.38 million $ 4.43 million
Mar 2, 3 AM $ 0.544
-0.61%
$ 6.33 million $ 4.34 million
Mar 2, 2 AM $ 0.547
-0.39%
$ 6.36 million $ 4.36 million
Mar 2, 1 AM $ 0.549
+0.26%
$ 6.39 million $ 4.39 million
Mar 2, 12 AM $ 0.548
+0.31%
$ 6.37 million $ 4.3 million
Mar 1, 11 PM $ 0.546
+0.05%
$ 6.35 million $ 4.25 million
Mar 1, 10 PM $ 0.546
+0.14%
$ 6.35 million $ 4.24 million
Mar 1, 9 PM $ 0.545
-0.24%
$ 6.34 million $ 4.25 million
Mar 1, 8 PM $ 0.546
-0.09%
$ 6.36 million $ 4.23 million
Mar 1, 7 PM $ 0.547
+0.89%
$ 6.36 million $ 4.25 million
Mar 1, 6 PM $ 0.542
-0.56%
$ 6.31 million $ 4.29 million
Mar 1, 5 PM $ 0.545
-2.55%
$ 6.34 million $ 4.11 million
Mar 1, 4 PM $ 0.559
-0.87%
$ 6.51 million $ 3.84 million
Mar 1, 3 PM $ 0.564
-0.40%
$ 6.56 million $ 3.92 million
Mar 1, 2 PM $ 0.566
+0.36%
$ 6.59 million $ 4.02 million
Mar 1, 1 PM $ 0.564
-2.00%
$ 6.57 million $ 4.08 million
Mar 1, 12 PM $ 0.576
+0.29%
$ 6.71 million $ 3.99 million
Mar 1, 11 AM $ 0.574
-0.04%
$ 6.68 million $ 3.99 million
Mar 1, 10 AM $ 0.574
+0.11%
$ 6.68 million $ 4.22 million
Mar 1, 9 AM $ 0.574
-0.06%
$ 6.68 million $ 4.57 million
Mar 1, 8 AM $ 0.574
-0.36%
$ 6.68 million $ 4.83 million
Mar 1, 7 AM $ 0.576
-0.39%
$ 6.71 million $ 5.09 million
Mar 1, 6 AM $ 0.578
+2.03%
$ 6.73 million $ 5.28 million
Mar 1, 5 AM $ 0.567
+0.67%
$ 6.6 million $ 5.45 million
Mar 1, 4 AM $ 0.563
+0.04%
$ 6.55 million $ 5.6 million
Mar 1, 3 AM $ 0.563
-0.02%
$ 6.55 million $ 5.68 million
Mar 1, 2 AM $ 0.563
-0.30%
$ 6.55 million $ 5.79 million
Mar 1, 1 AM $ 0.565
+0.04%
$ 6.57 million $ 5.7 million
Mar 1, 12 AM $ 0.564
+0.57%
$ 6.57 million $ 5.73 million
Feb 28, 11 PM $ 0.561
-0.23%
$ 6.53 million $ 5.75 million
Feb 28, 10 PM $ 0.563
-0.37%
$ 6.55 million $ 5.82 million
Feb 28, 9 PM $ 0.565
+1.08%
$ 6.57 million $ 5.85 million
Feb 28, 8 PM $ 0.559
-0.04%
$ 6.5 million $ 5.87 million
Feb 28, 7 PM $ 0.559
-0.01%
$ 6.5 million $ 5.82 million
Feb 28, 6 PM $ 0.559
+2.76%
$ 6.51 million $ 5.65 million
Feb 28, 5 PM $ 0.544
+0.60%
$ 6.33 million $ 5.6 million
Feb 28, 4 PM $ 0.541
-0.80%
$ 6.29 million $ 5.66 million
Feb 28, 3 PM $ 0.545
+0.81%
$ 6.34 million $ 5.58 million
Feb 28, 2 PM $ 0.541
+0.83%
$ 6.29 million $ 5.42 million