Inter Milan Fan Token Historical Data

INTER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.211
-0.79%
$ 2.62 million $ 271,911
Jun 18, 5 PM $ 0.213
+0.31%
$ 2.64 million $ 268,993
Jun 18, 4 PM $ 0.213
-0.04%
$ 2.63 million $ 269,710
Jun 18, 3 PM $ 0.213
-0.27%
$ 2.63 million $ 269,084
Jun 18, 2 PM $ 0.213
-0.34%
$ 2.64 million $ 283,605
Jun 18, 1 PM $ 0.214
+0.13%
$ 2.65 million $ 292,963
Jun 18, 12 PM $ 0.214
+0.06%
$ 2.65 million $ 295,280
Jun 18, 11 AM $ 0.214
+0.23%
$ 2.64 million $ 290,566
Jun 18, 10 AM $ 0.213
-0.55%
$ 2.64 million $ 287,083
Jun 18, 9 AM $ 0.214
+0.20%
$ 2.65 million $ 289,564
Jun 18, 8 AM $ 0.214
+0.37%
$ 2.65 million $ 292,977
Jun 18, 7 AM $ 0.213
-0.45%
$ 2.64 million $ 308,474
Jun 18, 6 AM $ 0.214
+0.10%
$ 2.65 million $ 321,239
Jun 18, 5 AM $ 0.214
-0.02%
$ 2.65 million $ 320,725
Jun 18, 4 AM $ 0.214
-0.57%
$ 2.65 million $ 318,314
Jun 18, 3 AM $ 0.215
-0.03%
$ 2.66 million $ 319,991
Jun 18, 2 AM $ 0.215
+0.01%
$ 2.66 million $ 320,528
Jun 18, 1 AM $ 0.215
-0.21%
$ 2.66 million $ 319,048
Jun 18, 12 AM $ 0.216
+0.22%
$ 2.67 million $ 318,881
Jun 17, 11 PM $ 0.215
-0.86%
$ 2.66 million $ 318,235
Jun 17, 10 PM $ 0.217
+0.81%
$ 2.69 million $ 321,921
Jun 17, 9 PM $ 0.215
-0.28%
$ 2.67 million $ 349,763
Jun 17, 8 PM $ 0.216
-0.23%
$ 2.67 million $ 360,581
Jun 17, 7 PM $ 0.216
-0.11%
$ 2.68 million $ 358,100
Jun 17, 6 PM $ 0.216
+0.10%
$ 2.68 million $ 345,043
Jun 17, 5 PM $ 0.216
+0.15%
$ 2.68 million $ 348,683
Jun 17, 4 PM $ 0.216
-0.01%
$ 2.68 million $ 347,928
Jun 17, 3 PM $ 0.216
-0.09%
$ 2.68 million $ 348,179
Jun 17, 2 PM $ 0.216
+0.26%
$ 2.68 million $ 336,867
Jun 17, 1 PM $ 0.216
-0.63%
$ 2.67 million $ 333,114
Jun 17, 12 PM $ 0.217
-0.12%
$ 2.69 million $ 336,761
Jun 17, 11 AM $ 0.217
-0.63%
$ 2.69 million $ 341,024
Jun 17, 10 AM $ 0.219
+0.21%
$ 2.71 million $ 345,151
Jun 17, 9 AM $ 0.218
-0.11%
$ 2.7 million $ 353,421
Jun 17, 8 AM $ 0.218
-0.27%
$ 2.71 million $ 350,606
Jun 17, 7 AM $ 0.219
+0.71%
$ 2.71 million $ 347,607
Jun 17, 6 AM $ 0.217
-0.23%
$ 2.69 million $ 338,779
Jun 17, 5 AM $ 0.218
+0.09%
$ 2.7 million $ 334,612
Jun 17, 4 AM $ 0.218
+0.23%
$ 2.7 million $ 326,461
Jun 17, 3 AM $ 0.217
-0.25%
$ 2.69 million $ 326,018
Jun 17, 2 AM $ 0.218
+0.04%
$ 2.7 million $ 327,289
Jun 17, 1 AM $ 0.218
-0.25%
$ 2.7 million $ 325,214
Jun 17, 12 AM $ 0.218
-0.09%
$ 2.7 million $ 319,381
Jun 16, 11 PM $ 0.218
-0.24%
$ 2.71 million $ 317,271
Jun 16, 10 PM $ 0.219
+1.53%
$ 2.71 million $ 313,211
Jun 16, 9 PM $ 0.216
-0.01%
$ 2.67 million $ 277,888
Jun 16, 8 PM $ 0.216
+0.10%
$ 2.67 million $ 225,582
Jun 16, 7 PM $ 0.215
+0.21%
$ 2.67 million $ 226,768
Jun 16, 6 PM $ 0.215
-0.70%
$ 2.66 million $ 227,043
Jun 16, 5 PM $ 0.217
+0.70%
$ 2.68 million $ 229,815