Inter Milan Fan Token Historical Data

INTER Page 22
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.544
-0.01%
$ 6.51 million $ 467,364
5:06 PM $ 0.544
+0.00%
$ 6.51 million $ 467,747
5:05 PM $ 0.544
+0.00%
$ 6.51 million $ 468,054
5:04 PM $ 0.544
-0.07%
$ 6.5 million $ 468,338
5:03 PM $ 0.544
+0.05%
$ 6.5 million $ 468,439
5:02 PM $ 0.544
-0.06%
$ 6.5 million $ 468,522
5:01 PM $ 0.544
+0.13%
$ 6.5 million $ 468,522
5:00 PM $ 0.544
+0.08%
$ 6.5 million $ 456,941
4:59 PM $ 0.543
-0.04%
$ 6.49 million $ 456,541
4:58 PM $ 0.543
-0.01%
$ 6.49 million $ 456,661
4:57 PM $ 0.543
+0.03%
$ 6.49 million $ 456,638
4:56 PM $ 0.543
+0.08%
$ 6.49 million $ 456,251
4:55 PM $ 0.543
-0.02%
$ 6.49 million $ 456,230
4:54 PM $ 0.543
+0.02%
$ 6.49 million $ 456,445
4:53 PM $ 0.543
+0.01%
$ 6.49 million $ 458,880
4:52 PM $ 0.543
+0.01%
$ 6.49 million $ 458,657
4:51 PM $ 0.543
-0.09%
$ 6.49 million $ 459,577
4:50 PM $ 0.543
+0.01%
$ 6.49 million $ 460,075
4:49 PM $ 0.543
-0.01%
$ 6.49 million $ 460,121
4:48 PM $ 0.543
-0.01%
$ 6.49 million $ 460,714
4:47 PM $ 0.543
+0.02%
$ 6.49 million $ 460,795
4:46 PM $ 0.543
+0.09%
$ 6.49 million $ 460,795
4:45 PM $ 0.543
+0.01%
$ 6.49 million $ 459,164
4:44 PM $ 0.543
+0.00%
$ 6.49 million $ 459,445
4:43 PM $ 0.543
+0.01%
$ 6.49 million $ 459,457
4:42 PM $ 0.543
+0.00%
$ 6.49 million $ 459,576
4:41 PM $ 0.543
+0.14%
$ 6.49 million $ 459,315
4:40 PM $ 0.542
-0.01%
$ 6.49 million $ 459,418
4:39 PM $ 0.542
+0.01%
$ 6.48 million $ 459,475
4:38 PM $ 0.542
+0.01%
$ 6.48 million $ 459,573
4:37 PM $ 0.542
+0.00%
$ 6.48 million $ 459,600
4:36 PM $ 0.542
-0.18%
$ 6.48 million $ 459,586
4:35 PM $ 0.543
-0.03%
$ 6.48 million $ 459,727
4:34 PM $ 0.543
+0.03%
$ 6.49 million $ 459,826
4:33 PM $ 0.543
-0.04%
$ 6.49 million $ 460,040
4:32 PM $ 0.543
+0.05%
$ 6.49 million $ 460,109
4:31 PM $ 0.543
-0.01%
$ 6.49 million $ 464,154
4:30 PM $ 0.543
+0.00%
$ 6.49 million $ 464,154
4:29 PM $ 0.543
+0.01%
$ 6.49 million $ 464,185
4:28 PM $ 0.543
-0.01%
$ 6.49 million $ 465,604
4:27 PM $ 0.543
+0.00%
$ 6.49 million $ 465,634
4:26 PM $ 0.543
-0.01%
$ 6.49 million $ 466,980
4:25 PM $ 0.543
+0.04%
$ 6.49 million $ 467,397
4:24 PM $ 0.543
-0.02%
$ 6.49 million $ 467,561
4:23 PM $ 0.543
+0.00%
$ 6.49 million $ 467,680
4:22 PM $ 0.543
+0.02%
$ 6.49 million $ 467,752
4:21 PM $ 0.542
-0.03%
$ 6.49 million $ 467,861
4:20 PM $ 0.543
+0.02%
$ 6.49 million $ 467,858
4:19 PM $ 0.543
+0.00%
$ 6.49 million $ 467,878
4:18 PM $ 0.543
-0.01%
$ 6.49 million $ 467,878