Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $1.85
+1.34%
$8.27 million $225,279
Sep 13, 2023 $1.83
+0.18%
$8.17 million $150,163
Sep 12, 2023 $1.83
+0.18%
$8.15 million $198,983
Sep 11, 2023 $1.82
-1.73%
$8.13 million $494,184
Sep 10, 2023 $1.85
+0.89%
$8.28 million $411,888
Sep 9, 2023 $1.84
-1.85%
$8.2 million $206,653
Sep 8, 2023 $1.87
+1.61%
$8.36 million $226,874
Sep 7, 2023 $1.84
-0.93%
$7.97 million $258,264
Sep 6, 2023 $1.86
-1.23%
$8.05 million $267,386
Sep 5, 2023 $1.88
+0.58%
$8.16 million $356,008
Sep 4, 2023 $1.87
+1.86%
$8.11 million $353,990
Sep 3, 2023 $1.84
+0.50%
$7.96 million $417,940
Sep 2, 2023 $1.83
-1.03%
$7.92 million $343,010
Sep 1, 2023 $1.85
-1.32%
$9.32 million $259,594
Aug 31, 2023 $1.87
-0.73%
$9.45 million $296,278
Aug 30, 2023 $1.89
-1.18%
$9.52 million $282,119
Aug 29, 2023 $1.91
-0.04%
$9.63 million $520,018
Aug 28, 2023 $1.91
+1.03%
$9.63 million $466,118
Aug 27, 2023 $1.89
-0.86%
$9.54 million $236,518
Aug 26, 2023 $1.91
-1.12%
$9.62 million $260,434
Aug 25, 2023 $1.93
+0.92%
$9.73 million $574,624
Aug 24, 2023 $1.91
+2.49%
$9.64 million $1.26 million
Aug 23, 2023 $1.87
+0.16%
$9.41 million $334,154
Aug 22, 2023 $1.86
-1.70%
$9.39 million $620,727
Aug 21, 2023 $1.9
+0.76%
$9.55 million $1.33 million
Aug 20, 2023 $1.88
+0.68%
$9.48 million $348,268
Aug 19, 2023 $1.87
+3.80%
$9.42 million $489,088
Aug 18, 2023 $1.8
-1.94%
$9.08 million $596,429
Aug 17, 2023 $1.84
-0.09%
$9.26 million $2 million
Aug 16, 2023 $1.84
-4.62%
$10.01 million $466,973
Aug 15, 2023 $1.93
-3.56%
$10.49 million $677,059
Aug 14, 2023 $2
-0.29%
$10.88 million $867,357
Aug 13, 2023 $2
-1.61%
$10.91 million $1.03 million
Aug 12, 2023 $2.04
-1.42%
$11.09 million $318,441
Aug 11, 2023 $2.07
-0.60%
$11.25 million $867,230
Aug 10, 2023 $2.08
-11.21%
$11.34 million $2.56 million
Aug 9, 2023 $2.34
-2.93%
$12.72 million $1.05 million
Aug 8, 2023 $2.42
+5.76%
$13.73 million $8.08 million
Aug 7, 2023 $2.29
+1.29%
$12.98 million $794,068
Aug 6, 2023 $2.26
+13.01%
$12.8 million $1.65 million
Aug 5, 2023 $2
-1.84%
$11.32 million $432,845
Aug 4, 2023 $2.03
+0.05%
$11.54 million $507,722
Aug 3, 2023 $2.03
+2.89%
$11.52 million $413,010
Aug 2, 2023 $1.97
-2.02%
$11.2 million $531,573
Aug 1, 2023 $2.01
-3.91%
$39.68 million $563,135
Jul 31, 2023 $2.1
-5.76%
$41.38 million $1.94 million
Jul 30, 2023 $2.23
+13.16%
$43.9 million $10.29 million
Jul 29, 2023 $1.97
+1.35%
$38.8 million $277,041
Jul 28, 2023 $1.94
-2.68%
$38.28 million $417,230
Jul 27, 2023 $2
+9.37%
$39.36 million $771,457