Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 1.52
-2.66%
$ 6.79 million $ 292,888
Jun 10, 2023 $ 1.57
-30.45%
$ 6.99 million $ 758,126
Jun 9, 2023 $ 2.25
-7.75%
$ 10.05 million $ 528,738
Jun 8, 2023 $ 2.44
+3.79%
$ 10.89 million $ 276,103
Jun 7, 2023 $ 2.34
-10.83%
$ 10.43 million $ 357,535
Jun 6, 2023 $ 2.62
-2.69%
$ 11.7 million $ 465,244
Jun 5, 2023 $ 2.7
-0.35%
$ 12.02 million $ 856,012
Jun 4, 2023 $ 2.7
-1.93%
$ 12.06 million $ 263,750
Jun 3, 2023 $ 2.76
-0.11%
$ 12.29 million $ 302,090
Jun 2, 2023 $ 2.75
-0.93%
$ 12.29 million $ 370,947
Jun 1, 2023 $ 2.78
+0.65%
$ 12.39 million $ 485,551
May 31, 2023 $ 2.76
-2.48%
$ 12.31 million $ 494,787
May 30, 2023 $ 2.83
+2.11%
$ 9.38 million $ 380,063
May 29, 2023 $ 2.77
-2.68%
$ 9.18 million $ 314,156
May 28, 2023 $ 2.85
-0.97%
$ 9.43 million $ 360,136
May 27, 2023 $ 2.87
+2.22%
$ 9.53 million $ 330,780
May 26, 2023 $ 2.81
+0.48%
$ 9.32 million $ 408,150
May 25, 2023 $ 2.8
-2.02%
$ 9.28 million $ 416,918
May 24, 2023 $ 2.86
-2.00%
$ 9.48 million $ 621,609
May 23, 2023 $ 2.92
-1.17%
$ 9.69 million $ 745,377
May 22, 2023 $ 2.95
-3.75%
$ 9.78 million $ 1.36 million
May 21, 2023 $ 3.07
+2.35%
$ 10.17 million $ 4.48 million
May 20, 2023 $ 3
+3.74%
$ 9.96 million $ 4.7 million
May 19, 2023 $ 2.9
+5.26%
$ 9.6 million $ 442,045
May 18, 2023 $ 2.75
-3.60%
$ 9.12 million $ 505,838
May 17, 2023 $ 2.86
-2.67%
$ 9.48 million $ 1.91 million
May 16, 2023 $ 2.94
-0.92%
$ 9.76 million $ 2.7 million
May 15, 2023 $ 2.97
+2.20%
$ 9.86 million $ 1.12 million
May 14, 2023 $ 2.91
+1.37%
$ 9.65 million $ 517,592
May 13, 2023 $ 2.87
+4.82%
$ 9.52 million $ 337,617
May 12, 2023 $ 2.74
-0.99%
$ 9.08 million $ 414,932
May 11, 2023 $ 2.77
-1.52%
$ 9.18 million $ 474,342
May 10, 2023 $ 2.81
+0.03%
$ 9.32 million $ 841,078
May 9, 2023 $ 2.81
+1.47%
$ 9.31 million $ 492,540
May 8, 2023 $ 2.77
-5.13%
$ 9.17 million $ 596,754
May 7, 2023 $ 2.91
+2.02%
$ 9.65 million $ 410,953
May 6, 2023 $ 2.85
-0.57%
$ 9.46 million $ 508,936
May 5, 2023 $ 2.87
-2.15%
$ 9.51 million $ 492,008
May 4, 2023 $ 2.93
+0.11%
$ 9.71 million $ 478,996
May 3, 2023 $ 2.91
+1.10%
$ 9.64 million $ 454,639
May 2, 2023 $ 2.87
+0.23%
$ 9.53 million $ 504,332
May 1, 2023 $ 2.86
-0.53%
$ 9.5 million $ 861,899
Apr 30, 2023 $ 2.88
-0.85%
$ 9.54 million $ 1.85 million
Apr 29, 2023 $ 2.9
+1.28%
$ 9.62 million $ 548,516
Apr 28, 2023 $ 2.87
+0.13%
$ 9.5 million $ 488,461
Apr 27, 2023 $ 2.86
-0.47%
$ 9.49 million $ 627,831
Apr 26, 2023 $ 2.88
+0.12%
$ 9.55 million $ 656,790
Apr 25, 2023 $ 2.87
-0.49%
$ 9.53 million $ 773,652
Apr 24, 2023 $ 2.89
+1.17%
$ 9.58 million $ 752,038
Apr 23, 2023 $ 2.86
+1.87%
$ 9.47 million $ 670,057