Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.217
+0.70%
$ 2.68 million $ 229,815
Jun 16, 4 PM $ 0.215
-0.32%
$ 2.66 million $ 229,524
Jun 16, 3 PM $ 0.216
-0.65%
$ 2.67 million $ 230,287
Jun 16, 2 PM $ 0.217
+0.16%
$ 2.69 million $ 232,355
Jun 16, 1 PM $ 0.217
+0.03%
$ 2.69 million $ 230,490
Jun 16, 12 PM $ 0.217
+0.17%
$ 2.69 million $ 228,005
Jun 16, 11 AM $ 0.216
-0.12%
$ 2.68 million $ 234,170
Jun 16, 10 AM $ 0.217
-0.26%
$ 2.68 million $ 239,846
Jun 16, 9 AM $ 0.217
+0.42%
$ 2.69 million $ 236,448
Jun 16, 8 AM $ 0.216
-0.03%
$ 2.68 million $ 239,756
Jun 16, 7 AM $ 0.216
-0.31%
$ 2.68 million $ 239,814
Jun 16, 6 AM $ 0.217
+0.44%
$ 2.69 million $ 242,865
Jun 16, 5 AM $ 0.216
+0.11%
$ 2.68 million $ 245,660
Jun 16, 4 AM $ 0.216
+0.10%
$ 2.67 million $ 250,376
Jun 16, 3 AM $ 0.216
+0.11%
$ 2.67 million $ 247,223
Jun 16, 2 AM $ 0.215
-0.45%
$ 2.67 million $ 241,965
Jun 16, 1 AM $ 0.216
+0.01%
$ 2.68 million $ 242,533
Jun 16, 12 AM $ 0.216
-0.08%
$ 2.68 million $ 244,990
Jun 15, 11 PM $ 0.217
-0.06%
$ 2.68 million $ 242,832
Jun 15, 10 PM $ 0.217
-0.23%
$ 2.68 million $ 244,052
Jun 15, 9 PM $ 0.217
-0.03%
$ 2.69 million $ 240,813
Jun 15, 8 PM $ 0.217
-0.03%
$ 2.69 million $ 239,722
Jun 15, 7 PM $ 0.217
-0.05%
$ 2.69 million $ 235,064
Jun 15, 6 PM $ 0.217
-0.35%
$ 2.69 million $ 233,571
Jun 15, 5 PM $ 0.218
-0.06%
$ 2.7 million $ 229,720
Jun 15, 4 PM $ 0.218
+0.11%
$ 2.7 million $ 234,999
Jun 15, 3 PM $ 0.218
-0.02%
$ 2.7 million $ 234,953
Jun 15, 2 PM $ 0.218
+0.18%
$ 2.7 million $ 279,057
Jun 15, 1 PM $ 0.218
-0.04%
$ 2.7 million $ 274,942
Jun 15, 12 PM $ 0.218
-0.14%
$ 2.7 million $ 270,035
Jun 15, 11 AM $ 0.218
-0.32%
$ 2.7 million $ 263,534
Jun 15, 10 AM $ 0.219
-0.33%
$ 2.71 million $ 259,415
Jun 15, 9 AM $ 0.22
+0.25%
$ 2.72 million $ 263,605
Jun 15, 8 AM $ 0.219
+0.14%
$ 2.71 million $ 258,106
Jun 15, 7 AM $ 0.219
+0.42%
$ 2.71 million $ 252,169
Jun 15, 6 AM $ 0.218
-0.22%
$ 2.7 million $ 244,747
Jun 15, 5 AM $ 0.218
+0.37%
$ 2.7 million $ 243,542
Jun 15, 4 AM $ 0.217
+0.20%
$ 2.69 million $ 250,324
Jun 15, 3 AM $ 0.217
-0.02%
$ 2.69 million $ 249,486
Jun 15, 2 AM $ 0.217
-0.11%
$ 2.69 million $ 248,424
Jun 15, 1 AM $ 0.217
+0.03%
$ 2.69 million $ 249,077
Jun 15, 12 AM $ 0.217
-0.15%
$ 2.69 million $ 249,691
Jun 14, 11 PM $ 0.218
+0.63%
$ 2.69 million $ 249,573
Jun 14, 10 PM $ 0.216
-0.22%
$ 2.68 million $ 245,847
Jun 14, 9 PM $ 0.217
+0.65%
$ 2.68 million $ 247,816
Jun 14, 8 PM $ 0.215
-0.05%
$ 2.67 million $ 243,011
Jun 14, 7 PM $ 0.215
+0.03%
$ 2.67 million $ 248,567
Jun 14, 6 PM $ 0.215
-0.10%
$ 2.67 million $ 261,079
Jun 14, 5 PM $ 0.215
-1.27%
$ 2.67 million $ 267,992
Jun 14, 4 PM $ 0.218
+0.07%
$ 2.7 million $ 267,153