Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.545
+0.81%
$ 6.34 million $ 5.58 million
Feb 28, 2 PM $ 0.541
+0.83%
$ 6.29 million $ 5.42 million
Feb 28, 1 PM $ 0.534
+0.95%
$ 6.22 million $ 5.29 million
Feb 28, 12 PM $ 0.529
-1.55%
$ 6.16 million $ 5.14 million
Feb 28, 11 AM $ 0.538
+0.79%
$ 6.26 million $ 5.04 million
Feb 28, 10 AM $ 0.534
+1.62%
$ 6.21 million $ 4.87 million
Feb 28, 9 AM $ 0.525
-4.08%
$ 6.11 million $ 4.54 million
Feb 28, 8 AM $ 0.547
-0.85%
$ 6.37 million $ 4.31 million
Feb 28, 7 AM $ 0.552
-0.41%
$ 6.43 million $ 806,556
Feb 28, 6 AM $ 0.555
-4.37%
$ 6.46 million $ 678,983
Feb 28, 5 AM $ 0.58
+0.48%
$ 6.75 million $ 616,254
Feb 28, 4 AM $ 0.578
-0.16%
$ 6.72 million $ 586,896
Feb 28, 3 AM $ 0.578
+0.51%
$ 6.73 million $ 566,270
Feb 28, 2 AM $ 0.576
+0.51%
$ 6.7 million $ 3.68 million
Feb 28, 1 AM $ 0.573
-0.37%
$ 6.67 million $ 3.72 million
Feb 28, 12 AM $ 0.575
-0.21%
$ 6.69 million $ 3.72 million
Feb 27, 11 PM $ 0.576
+0.10%
$ 6.71 million $ 3.79 million
Feb 27, 10 PM $ 0.576
-0.94%
$ 6.71 million $ 3.79 million
Feb 27, 9 PM $ 0.582
-0.16%
$ 6.77 million $ 3.77 million
Feb 27, 8 PM $ 0.583
-0.07%
$ 6.78 million $ 3.75 million
Feb 27, 7 PM $ 0.583
-0.18%
$ 6.78 million $ 3.78 million
Feb 27, 6 PM $ 0.584
+0.13%
$ 6.8 million $ 3.77 million
Feb 27, 5 PM $ 0.583
-0.28%
$ 6.79 million $ 3.82 million
Feb 27, 4 PM $ 0.585
+1.01%
$ 6.81 million $ 3.85 million
Feb 27, 3 PM $ 0.579
+0.04%
$ 6.74 million $ 4.09 million
Feb 27, 2 PM $ 0.579
+0.54%
$ 6.73 million $ 4.19 million
Feb 27, 1 PM $ 0.575
+0.27%
$ 6.7 million $ 4.23 million
Feb 27, 12 PM $ 0.574
-0.04%
$ 6.68 million $ 4.42 million
Feb 27, 11 AM $ 0.574
+0.54%
$ 6.68 million $ 4.62 million
Feb 27, 10 AM $ 0.571
-0.16%
$ 6.65 million $ 4.78 million
Feb 27, 9 AM $ 0.572
-0.20%
$ 6.66 million $ 5.08 million
Feb 27, 8 AM $ 0.573
+0.06%
$ 6.67 million $ 5.1 million
Feb 27, 7 AM $ 0.573
-0.23%
$ 6.67 million $ 5.09 million
Feb 27, 6 AM $ 0.574
-0.25%
$ 6.68 million $ 5.1 million
Feb 27, 5 AM $ 0.576
+0.25%
$ 6.7 million $ 5.1 million
Feb 27, 4 AM $ 0.574
+0.82%
$ 6.68 million $ 5.09 million
Feb 27, 3 AM $ 0.569
+0.17%
$ 6.63 million $ 5.06 million
Feb 27, 2 AM $ 0.568
-1.82%
$ 6.62 million $ 5.05 million
Feb 27, 1 AM $ 0.579
+0.15%
$ 6.74 million $ 1.04 million
Feb 27, 12 AM $ 0.578
-0.33%
$ 6.73 million $ 1.05 million
Feb 26, 11 PM $ 0.58
+1.19%
$ 6.75 million $ 990,523
Feb 26, 10 PM $ 0.573
+0.67%
$ 6.67 million $ 991,580
Feb 26, 9 PM $ 0.57
-0.42%
$ 6.63 million $ 1.02 million
Feb 26, 8 PM $ 0.572
-0.87%
$ 6.66 million $ 5.05 million
Feb 26, 7 PM $ 0.577
+0.38%
$ 6.72 million $ 5.06 million
Feb 26, 6 PM $ 0.575
+0.18%
$ 6.69 million $ 5.05 million
Feb 26, 5 PM $ 0.574
+0.03%
$ 6.68 million $ 5.03 million
Feb 26, 4 PM $ 0.574
+0.88%
$ 6.68 million $ 5.02 million
Feb 26, 3 PM $ 0.569
-0.04%
$ 6.62 million $ 4.91 million
Feb 26, 2 PM $ 0.569
+0.43%
$ 6.62 million $ 4.89 million