Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.206
+0.08%
$2.65 million $134,418
Sep 25, 8 PM $0.206
+0.00%
$2.65 million $137,092
Sep 25, 7 PM $0.206
-0.19%
$2.65 million $142,165
Sep 25, 6 PM $0.206
+0.01%
$2.65 million $146,327
Sep 25, 5 PM $0.206
+0.06%
$2.65 million $162,125
Sep 25, 4 PM $0.206
-0.16%
$2.65 million $164,836
Sep 25, 3 PM $0.206
-0.07%
$2.65 million $172,271
Sep 25, 2 PM $0.207
+0.06%
$2.65 million $168,286
Sep 25, 1 PM $0.206
-0.17%
$2.65 million $175,454
Sep 25, 12 PM $0.207
+0.10%
$2.66 million $184,261
Sep 25, 11 AM $0.207
-0.03%
$2.65 million $203,635
Sep 25, 10 AM $0.207
+0.00%
$2.65 million $221,439
Sep 25, 9 AM $0.207
+0.77%
$2.65 million $278,211
Sep 25, 8 AM $0.205
-0.13%
$2.63 million $472,130
Sep 25, 7 AM $0.205
+0.26%
$2.64 million $469,914
Sep 25, 6 AM $0.205
-0.13%
$2.63 million $465,878
Sep 25, 5 AM $0.205
+0.19%
$2.64 million $468,577
Sep 25, 4 AM $0.205
-0.17%
$2.63 million $472,988
Sep 25, 3 AM $0.205
+0.00%
$2.63 million $472,101
Sep 25, 2 AM $0.205
-0.07%
$2.63 million $471,356
Sep 25, 1 AM $0.205
-0.16%
$2.64 million $471,335
Sep 25, 12 AM $0.206
+0.22%
$2.64 million $471,267
Sep 24, 11 PM $0.205
+0.02%
$2.63 million $472,507
Sep 24, 10 PM $0.205
+0.01%
$2.63 million $475,504
Sep 24, 9 PM $0.205
-0.46%
$2.63 million $475,016
Sep 24, 8 PM $0.206
+0.14%
$2.65 million $474,315
Sep 24, 7 PM $0.206
+0.49%
$2.64 million $476,606
Sep 24, 6 PM $0.205
-1.04%
$2.63 million $473,178
Sep 24, 5 PM $0.207
+0.42%
$2.66 million $476,876
Sep 24, 4 PM $0.206
+0.35%
$2.65 million $474,289
Sep 24, 3 PM $0.205
+0.11%
$2.64 million $472,055
Sep 24, 2 PM $0.205
+0.11%
$2.63 million $476,310
Sep 24, 1 PM $0.205
-0.37%
$2.63 million $478,245
Sep 24, 12 PM $0.206
-0.82%
$2.64 million $476,261
Sep 24, 11 AM $0.207
+0.24%
$2.66 million $504,637
Sep 24, 10 AM $0.207
-3.21%
$2.66 million $484,769
Sep 24, 9 AM $0.214
+3.87%
$2.74 million $424,916
Sep 24, 8 AM $0.206
+0.12%
$2.64 million $209,207
Sep 24, 7 AM $0.206
-0.04%
$2.64 million $207,174
Sep 24, 6 AM $0.206
+0.24%
$2.64 million $208,321
Sep 24, 5 AM $0.205
+0.05%
$2.63 million $204,273
Sep 24, 4 AM $0.205
-0.02%
$2.63 million $196,626
Sep 24, 3 AM $0.205
-0.05%
$2.63 million $201,878
Sep 24, 2 AM $0.205
-0.03%
$2.63 million $202,450
Sep 24, 1 AM $0.205
+0.15%
$2.64 million $201,195
Sep 24, 12 AM $0.205
-0.27%
$2.63 million $199,676
Sep 23, 11 PM $0.206
-0.15%
$2.64 million $196,453
Sep 23, 10 PM $0.206
-0.20%
$2.64 million $191,431
Sep 23, 9 PM $0.206
+0.18%
$2.65 million $191,753
Sep 23, 8 PM $0.206
-0.21%
$2.65 million $189,843