Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.328
+1.41%
$ 3.93 million $ 862,323
Apr 30, 9 AM $ 0.323
-1.42%
$ 3.88 million $ 765,135
Apr 30, 8 AM $ 0.329
+0.93%
$ 3.95 million $ 643,858
Apr 30, 7 AM $ 0.326
+1.66%
$ 3.91 million $ 414,910
Apr 30, 6 AM $ 0.321
-0.32%
$ 3.85 million $ 358,802
Apr 30, 5 AM $ 0.322
+1.60%
$ 3.86 million $ 360,489
Apr 30, 4 AM $ 0.317
-3.85%
$ 3.8 million $ 347,696
Apr 30, 3 AM $ 0.329
-0.95%
$ 3.95 million $ 433,032
Apr 30, 2 AM $ 0.333
+0.05%
$ 3.99 million $ 436,971
Apr 30, 1 AM $ 0.332
+0.74%
$ 3.99 million $ 434,677
Apr 30, 12 AM $ 0.33
+1.86%
$ 3.96 million $ 431,693
Apr 29, 11 PM $ 0.324
-0.13%
$ 3.89 million $ 314,191
Apr 29, 10 PM $ 0.324
-1.25%
$ 3.89 million $ 315,010
Apr 29, 9 PM $ 0.328
+0.21%
$ 3.94 million $ 430,813
Apr 29, 8 PM $ 0.328
-2.51%
$ 3.93 million $ 478,491
Apr 29, 7 PM $ 0.336
+7.25%
$ 4.03 million $ 435,562
Apr 29, 6 PM $ 0.316
-2.85%
$ 3.79 million $ 207,892
Apr 29, 5 PM $ 0.325
+2.58%
$ 3.9 million $ 233,053
Apr 29, 4 PM $ 0.318
-2.99%
$ 3.82 million $ 202,260
Apr 29, 3 PM $ 0.328
+3.33%
$ 3.94 million $ 298,409
Apr 29, 2 PM $ 0.317
-3.68%
$ 3.8 million $ 193,113
Apr 29, 1 PM $ 0.329
+3.23%
$ 3.95 million $ 285,086
Apr 29, 12 PM $ 0.319
+0.00%
$ 3.82 million $ 192,701
Apr 29, 11 AM $ 0.319
+0.18%
$ 3.82 million $ 194,219
Apr 29, 10 AM $ 0.318
+0.10%
$ 3.81 million $ 197,239
Apr 29, 9 AM $ 0.324
+1.48%
$ 3.89 million $ 219,203
Apr 29, 8 AM $ 0.32
+0.17%
$ 3.84 million $ 197,239
Apr 29, 7 AM $ 0.319
-0.33%
$ 3.83 million $ 187,878
Apr 29, 6 AM $ 0.32
-0.15%
$ 3.84 million $ 189,690
Apr 29, 5 AM $ 0.321
-0.12%
$ 3.85 million $ 200,890
Apr 29, 4 AM $ 0.322
+1.14%
$ 3.86 million $ 202,667
Apr 29, 3 AM $ 0.318
-0.61%
$ 3.81 million $ 205,304
Apr 29, 2 AM $ 0.32
+0.51%
$ 3.84 million $ 205,844
Apr 29, 1 AM $ 0.318
-0.11%
$ 3.82 million $ 207,499
Apr 29, 12 AM $ 0.319
+0.23%
$ 3.82 million $ 206,193
Apr 28, 11 PM $ 0.318
+0.22%
$ 3.81 million $ 204,122
Apr 28, 10 PM $ 0.319
+0.14%
$ 3.83 million $ 203,666
Apr 28, 9 PM $ 0.318
-0.29%
$ 3.81 million $ 199,029
Apr 28, 8 PM $ 0.319
+0.15%
$ 3.83 million $ 152,928
Apr 28, 7 PM $ 0.319
-3.63%
$ 3.83 million $ 148,016
Apr 28, 6 PM $ 0.331
-1.05%
$ 3.97 million $ 236,639
Apr 28, 5 PM $ 0.335
-0.17%
$ 4.02 million $ 233,512
Apr 28, 4 PM $ 0.335
-0.26%
$ 4.02 million $ 242,478
Apr 28, 3 PM $ 0.336
+0.92%
$ 4.03 million $ 245,404
Apr 28, 2 PM $ 0.333
+0.14%
$ 4 million $ 253,095
Apr 28, 1 PM $ 0.333
-1.07%
$ 3.99 million $ 251,801
Apr 28, 12 PM $ 0.336
+0.23%
$ 4.03 million $ 259,327
Apr 28, 11 AM $ 0.336
+0.64%
$ 4.02 million $ 270,753
Apr 28, 10 AM $ 0.333
-0.94%
$ 4 million $ 276,012
Apr 28, 9 AM $ 0.337
-0.44%
$ 4.04 million $ 285,011