Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.544
-0.01%
$ 6.5 million $ 467,021
6:07 PM $ 0.544
+0.01%
$ 6.5 million $ 467,099
6:06 PM $ 0.544
+0.00%
$ 6.5 million $ 466,878
6:05 PM $ 0.544
+0.00%
$ 6.5 million $ 466,878
6:04 PM $ 0.544
+0.13%
$ 6.5 million $ 466,922
6:03 PM $ 0.543
+0.01%
$ 6.5 million $ 466,403
6:02 PM $ 0.543
-0.01%
$ 6.5 million $ 466,410
6:01 PM $ 0.543
+0.00%
$ 6.5 million $ 466,855
6:00 PM $ 0.543
-0.01%
$ 6.5 million $ 466,799
5:59 PM $ 0.543
-0.14%
$ 6.5 million $ 466,793
5:58 PM $ 0.544
-0.01%
$ 6.5 million $ 465,960
5:57 PM $ 0.544
+0.01%
$ 6.5 million $ 465,968
5:56 PM $ 0.544
-0.01%
$ 6.5 million $ 466,534
5:55 PM $ 0.544
-0.02%
$ 6.5 million $ 466,540
5:54 PM $ 0.544
+0.00%
$ 6.51 million $ 466,578
5:53 PM $ 0.544
-0.01%
$ 6.51 million $ 466,706
5:52 PM $ 0.544
-0.01%
$ 6.51 million $ 466,741
5:51 PM $ 0.544
+0.04%
$ 6.51 million $ 466,030
5:50 PM $ 0.544
+0.00%
$ 6.51 million $ 466,309
5:49 PM $ 0.544
+0.02%
$ 6.51 million $ 466,313
5:48 PM $ 0.544
+0.03%
$ 6.51 million $ 466,441
5:47 PM $ 0.544
+0.00%
$ 6.51 million $ 466,351
5:46 PM $ 0.544
+0.01%
$ 6.51 million $ 466,474
5:45 PM $ 0.544
-0.04%
$ 6.51 million $ 466,474
5:44 PM $ 0.544
+0.04%
$ 6.5 million $ 466,560
5:43 PM $ 0.544
-0.01%
$ 6.5 million $ 466,952
5:42 PM $ 0.544
-0.02%
$ 6.5 million $ 467,071
5:41 PM $ 0.544
+0.07%
$ 6.5 million $ 467,932
5:40 PM $ 0.544
-0.02%
$ 6.5 million $ 467,971
5:39 PM $ 0.544
+0.11%
$ 6.5 million $ 467,931
5:38 PM $ 0.543
-0.01%
$ 6.5 million $ 458,505
5:37 PM $ 0.543
+0.05%
$ 6.5 million $ 458,482
5:36 PM $ 0.543
+0.09%
$ 6.5 million $ 459,125
5:35 PM $ 0.542
+0.02%
$ 6.5 million $ 459,704
5:34 PM $ 0.542
+0.00%
$ 6.48 million $ 459,696
5:33 PM $ 0.542
+0.01%
$ 6.48 million $ 459,710
5:32 PM $ 0.542
-0.01%
$ 6.48 million $ 459,680
5:31 PM $ 0.542
-0.06%
$ 6.48 million $ 460,592
5:30 PM $ 0.543
+0.02%
$ 6.48 million $ 460,702
5:29 PM $ 0.543
+0.00%
$ 6.49 million $ 460,912
5:28 PM $ 0.543
+0.00%
$ 6.49 million $ 460,985
5:27 PM $ 0.543
-0.01%
$ 6.49 million $ 460,972
5:26 PM $ 0.543
+0.01%
$ 6.49 million $ 462,281
5:25 PM $ 0.543
+0.00%
$ 6.49 million $ 462,281
5:24 PM $ 0.543
+0.00%
$ 6.49 million $ 462,347
5:23 PM $ 0.543
+0.00%
$ 6.49 million $ 462,896
5:22 PM $ 0.543
+0.00%
$ 6.49 million $ 462,976
5:21 PM $ 0.543
+0.02%
$ 6.49 million $ 465,471
5:20 PM $ 0.543
-0.01%
$ 6.49 million $ 465,555
5:19 PM $ 0.543
-0.01%
$ 6.49 million $ 465,545