Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.215
-0.04%
$ 2.67 million $ 280,667
12:52 PM $ 0.215
-0.24%
$ 2.67 million $ 283,249
12:51 PM $ 0.216
-0.12%
$ 2.67 million $ 283,516
12:50 PM $ 0.216
+0.04%
$ 2.67 million $ 283,508
12:49 PM $ 0.216
+0.00%
$ 2.67 million $ 283,500
12:48 PM $ 0.216
-0.01%
$ 2.67 million $ 283,500
12:47 PM $ 0.216
+0.38%
$ 2.67 million $ 283,415
12:46 PM $ 0.215
-0.01%
$ 2.67 million $ 282,081
12:45 PM $ 0.215
-0.02%
$ 2.67 million $ 282,200
12:44 PM $ 0.215
+0.05%
$ 2.67 million $ 282,195
12:43 PM $ 0.215
+0.00%
$ 2.67 million $ 282,242
12:42 PM $ 0.215
-0.43%
$ 2.67 million $ 282,253
12:41 PM $ 0.216
-0.04%
$ 2.67 million $ 284,850
12:40 PM $ 0.216
+0.02%
$ 2.67 million $ 284,884
12:39 PM $ 0.216
+0.00%
$ 2.68 million $ 284,884
12:38 PM $ 0.216
+0.00%
$ 2.68 million $ 284,893
12:37 PM $ 0.216
-0.11%
$ 2.68 million $ 286,084
12:36 PM $ 0.216
-0.01%
$ 2.68 million $ 286,068
12:35 PM $ 0.216
+0.02%
$ 2.68 million $ 286,034
12:34 PM $ 0.216
+0.00%
$ 2.68 million $ 285,983
12:33 PM $ 0.216
-0.03%
$ 2.68 million $ 285,987
12:32 PM $ 0.216
+0.01%
$ 2.68 million $ 286,105
12:31 PM $ 0.216
+0.00%
$ 2.68 million $ 286,107
12:30 PM $ 0.216
+0.00%
$ 2.68 million $ 286,107
12:29 PM $ 0.216
-0.04%
$ 2.68 million $ 286,109
12:28 PM $ 0.216
+0.00%
$ 2.68 million $ 286,066
12:27 PM $ 0.216
+0.00%
$ 2.68 million $ 286,023
12:26 PM $ 0.216
+0.01%
$ 2.68 million $ 287,112
12:25 PM $ 0.216
+0.01%
$ 2.68 million $ 287,125
12:24 PM $ 0.216
-0.02%
$ 2.68 million $ 287,158
12:23 PM $ 0.216
+0.00%
$ 2.68 million $ 287,141
12:22 PM $ 0.216
-0.09%
$ 2.68 million $ 287,121
12:21 PM $ 0.217
+0.00%
$ 2.68 million $ 288,835
12:20 PM $ 0.217
-0.01%
$ 2.68 million $ 288,794
12:19 PM $ 0.217
+0.01%
$ 2.68 million $ 288,741
12:18 PM $ 0.217
+0.01%
$ 2.68 million $ 288,663
12:17 PM $ 0.217
+0.05%
$ 2.68 million $ 289,677
12:16 PM $ 0.216
+0.00%
$ 2.68 million $ 289,588
12:15 PM $ 0.216
+0.00%
$ 2.68 million $ 289,588
12:14 PM $ 0.216
-0.01%
$ 2.68 million $ 289,766
12:13 PM $ 0.216
+0.00%
$ 2.68 million $ 289,767
12:12 PM $ 0.216
+0.01%
$ 2.68 million $ 289,796
12:11 PM $ 0.216
-0.02%
$ 2.68 million $ 290,067
12:10 PM $ 0.216
+0.02%
$ 2.68 million $ 290,030
12:09 PM $ 0.216
+0.00%
$ 2.68 million $ 290,029
12:08 PM $ 0.216
+0.00%
$ 2.68 million $ 290,009
12:07 PM $ 0.216
+0.49%
$ 2.68 million $ 289,991
12:06 PM $ 0.215
+0.00%
$ 2.68 million $ 289,578
12:05 PM $ 0.215
-0.01%
$ 2.68 million $ 289,606
12:04 PM $ 0.215
+0.00%
$ 2.67 million $ 289,609