Inter Milan Fan Token Historical Data

INTER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 2.81
+2.56%
$ 9.3 million $ 796,431
Apr 21, 2023 $ 2.74
-4.79%
$ 9.08 million $ 743,502
Apr 20, 2023 $ 2.88
-2.40%
$ 9.54 million $ 1.45 million
Apr 19, 2023 $ 2.95
-3.88%
$ 9.79 million $ 3.12 million
Apr 18, 2023 $ 3.07
+3.49%
$ 10.18 million $ 4.82 million
Apr 17, 2023 $ 2.97
+3.20%
$ 9.84 million $ 950,412
Apr 16, 2023 $ 2.87
+0.65%
$ 9.53 million $ 1.76 million
Apr 15, 2023 $ 2.86
+3.86%
$ 9.47 million $ 4.84 million
Apr 14, 2023 $ 2.75
-0.35%
$ 9.11 million $ 512,598
Apr 13, 2023 $ 2.76
+1.06%
$ 9.15 million $ 922,332
Apr 12, 2023 $ 2.74
-0.53%
$ 9.09 million $ 1.71 million
Apr 11, 2023 $ 2.76
+2.28%
$ 9.14 million $ 2.05 million
Apr 10, 2023 $ 2.69
+1.18%
$ 8.93 million $ 1.89 million
Apr 9, 2023 $ 2.67
+0.89%
$ 8.84 million $ 20.57 million
Apr 8, 2023 $ 2.64
+7.25%
$ 8.77 million $ 2.39 million
Apr 7, 2023 $ 2.47
+3.17%
$ 8.18 million $ 441,725
Apr 6, 2023 $ 2.39
-0.18%
$ 7.93 million $ 457,213
Apr 5, 2023 $ 2.39
+0.56%
$ 7.94 million $ 467,295
Apr 4, 2023 $ 2.38
-1.81%
$ 7.88 million $ 536,400
Apr 3, 2023 $ 2.42
+1.92%
$ 8.03 million $ 465,625
Apr 2, 2023 $ 2.38
-1.62%
$ 7.88 million $ 579,453
Apr 1, 2023 $ 2.41
-1.66%
$ 8.01 million $ 615,402
Mar 31, 2023 $ 2.46
+0.53%
$ 8.14 million $ 2.26 million
Mar 30, 2023 $ 2.44
+2.05%
$ 8.1 million $ 490,999
Mar 29, 2023 $ 2.4
+0.36%
$ 7.94 million $ 347,957
Mar 28, 2023 $ 2.39
+2.17%
$ 7.91 million $ 328,118
Mar 27, 2023 $ 2.34
-3.51%
$ 7.76 million $ 318,133
Mar 26, 2023 $ 2.42
+0.89%
$ 8.03 million $ 410,208
Mar 25, 2023 $ 2.4
-0.59%
$ 7.96 million $ 389,632
Mar 24, 2023 $ 2.41
+0.79%
$ 8 million $ 418,439
Mar 23, 2023 $ 2.39
+0.15%
$ 7.93 million $ 485,362
Mar 22, 2023 $ 2.39
-3.76%
$ 7.93 million $ 538,071
Mar 21, 2023 $ 2.48
+0.30%
$ 8.23 million $ 474,831
Mar 20, 2023 $ 2.47
-2.00%
$ 8.19 million $ 481,851
Mar 19, 2023 $ 2.52
-0.29%
$ 8.36 million $ 531,199
Mar 18, 2023 $ 2.53
+0.87%
$ 8.38 million $ 506,939
Mar 17, 2023 $ 2.51
+1.21%
$ 8.31 million $ 579,947
Mar 16, 2023 $ 2.48
-0.23%
$ 8.22 million $ 496,241
Mar 15, 2023 $ 2.49
-2.78%
$ 8.24 million $ 531,897
Mar 14, 2023 $ 2.56
+0.53%
$ 8.48 million $ 467,386
Mar 13, 2023 $ 2.54
+4.48%
$ 8.42 million $ 636,642
Mar 12, 2023 $ 2.43
+0.15%
$ 8.06 million $ 543,049
Mar 11, 2023 $ 2.43
+0.18%
$ 8.04 million $ 582,525
Mar 10, 2023 $ 2.42
-0.74%
$ 8.03 million $ 555,096
Mar 9, 2023 $ 2.44
-5.59%
$ 8.1 million $ 533,934
Mar 8, 2023 $ 2.59
+0.05%
$ 8.59 million $ 481,101
Mar 7, 2023 $ 2.59
-1.34%
$ 8.58 million $ 665,712
Mar 6, 2023 $ 2.63
-1.28%
$ 8.71 million $ 539,583
Mar 5, 2023 $ 2.66
+1.16%
$ 8.83 million $ 791,515
Mar 4, 2023 $ 2.64
-0.08%
$ 8.74 million $ 510,390