Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $1.83
-2.27%
$36 million $186,072
Jul 25, 2023 $1.87
+4.48%
$36.81 million $480,069
Jul 24, 2023 $1.79
+3.39%
$35.35 million $300,014
Jul 23, 2023 $1.73
-1.23%
$34.17 million $328,936
Jul 22, 2023 $1.76
+3.68%
$34.6 million $301,991
Jul 21, 2023 $1.69
+1.02%
$33.35 million $295,482
Jul 20, 2023 $1.68
+0.31%
$33.01 million $213,385
Jul 19, 2023 $1.67
+1.39%
$32.9 million $205,413
Jul 18, 2023 $1.65
-2.25%
$32.44 million $285,586
Jul 17, 2023 $1.68
-0.72%
$33.19 million $431,602
Jul 16, 2023 $1.7
-0.43%
$33.45 million $373,203
Jul 15, 2023 $1.7
+0.30%
$33.57 million $504,581
Jul 14, 2023 $1.7
-1.04%
$33.46 million $571,016
Jul 13, 2023 $1.72
+3.99%
$33.81 million $611,598
Jul 12, 2023 $1.65
-0.39%
$32.51 million $712,343
Jul 11, 2023 $1.66
+0.94%
$32.64 million $835,752
Jul 10, 2023 $1.64
-0.87%
$32.31 million $869,734
Jul 9, 2023 $1.65
-4.33%
$32.56 million $1.28 million
Jul 8, 2023 $1.72
+7.36%
$33.96 million $6.07 million
Jul 7, 2023 $1.62
+6.36%
$31.87 million $553,177
Jul 6, 2023 $1.52
-0.09%
$6.78 million $244,760
Jul 5, 2023 $1.52
-3.46%
$6.79 million $232,595
Jul 4, 2023 $1.58
+1.16%
$7.04 million $221,730
Jul 3, 2023 $1.56
+1.61%
$6.96 million $239,625
Jul 2, 2023 $1.54
-1.19%
$6.86 million $209,607
Jul 1, 2023 $1.56
+1.08%
$6.94 million $261,643
Jun 30, 2023 $1.54
+1.42%
$6.88 million $298,254
Jun 29, 2023 $1.52
+0.38%
$6.78 million $233,205
Jun 28, 2023 $1.51
+0.51%
$6.76 million $254,400
Jun 27, 2023 $1.51
-1.47%
$6.72 million $223,699
Jun 26, 2023 $1.53
+1.68%
$6.82 million $397,221
Jun 25, 2023 $1.5
+0.50%
$6.72 million $262,615
Jun 24, 2023 $1.5
-0.98%
$6.68 million $310,905
Jun 23, 2023 $1.51
+1.82%
$6.73 million $342,267
Jun 22, 2023 $1.48
-4.20%
$6.62 million $327,018
Jun 21, 2023 $1.55
+1.26%
$6.91 million $318,981
Jun 20, 2023 $1.53
+1.47%
$6.83 million $317,375
Jun 19, 2023 $1.51
+0.51%
$6.73 million $274,827
Jun 18, 2023 $1.5
-0.77%
$6.7 million $283,603
Jun 17, 2023 $1.51
+0.35%
$6.76 million $320,279
Jun 16, 2023 $1.51
+1.63%
$6.74 million $561,671
Jun 15, 2023 $1.48
+0.34%
$6.62 million $462,242
Jun 14, 2023 $1.48
-3.92%
$6.58 million $1.59 million
Jun 13, 2023 $1.54
+2.38%
$6.85 million $321,339
Jun 12, 2023 $1.5
-1.27%
$6.7 million $311,381
Jun 11, 2023 $1.52
-2.66%
$6.79 million $292,888
Jun 10, 2023 $1.57
-30.45%
$6.99 million $758,126
Jun 9, 2023 $2.25
-7.75%
$10.05 million $528,738
Jun 8, 2023 $2.44
+3.79%
$10.89 million $276,103
Jun 7, 2023 $2.34
-10.83%
$10.43 million $357,535