Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.206
-0.27%
$2.65 million $183,604
Sep 23, 6 PM $0.207
-0.18%
$2.66 million $181,837
Sep 23, 5 PM $0.207
-0.28%
$2.66 million $170,671
Sep 23, 4 PM $0.208
-0.45%
$2.67 million $168,192
Sep 23, 3 PM $0.209
+0.75%
$2.68 million $161,993
Sep 23, 2 PM $0.207
+0.19%
$2.66 million $154,339
Sep 23, 1 PM $0.207
+0.64%
$2.66 million $143,838
Sep 23, 12 PM $0.206
+0.25%
$2.64 million $137,637
Sep 23, 11 AM $0.205
-0.01%
$2.63 million $92,780
Sep 23, 10 AM $0.205
-0.03%
$2.63 million $95,982
Sep 23, 9 AM $0.205
+0.05%
$2.63 million $101,806
Sep 23, 8 AM $0.205
+0.08%
$2.63 million $102,847
Sep 23, 7 AM $0.205
-0.05%
$2.63 million $112,027
Sep 23, 6 AM $0.205
-0.07%
$2.63 million $107,860
Sep 23, 5 AM $0.205
+0.12%
$2.63 million $109,487
Sep 23, 4 AM $0.205
-0.05%
$2.63 million $114,329
Sep 23, 3 AM $0.205
-0.01%
$2.63 million $110,705
Sep 23, 2 AM $0.205
-0.05%
$2.63 million $109,351
Sep 23, 1 AM $0.205
+0.13%
$2.63 million $109,092
Sep 23, 12 AM $0.205
-0.03%
$2.63 million $109,543
Sep 22, 11 PM $0.205
+0.01%
$2.63 million $111,846
Sep 22, 10 PM $0.205
+0.04%
$2.63 million $113,705
Sep 22, 9 PM $0.205
+0.07%
$2.63 million $123,187
Sep 22, 8 PM $0.205
-0.04%
$2.63 million $127,382
Sep 22, 7 PM $0.205
+0.10%
$2.63 million $140,446
Sep 22, 6 PM $0.205
-0.27%
$2.63 million $139,036
Sep 22, 5 PM $0.205
+0.28%
$2.63 million $137,134
Sep 22, 4 PM $0.205
+0.02%
$2.63 million $145,479
Sep 22, 3 PM $0.205
+0.18%
$2.63 million $148,026
Sep 22, 2 PM $0.204
-0.15%
$2.62 million $152,399
Sep 22, 1 PM $0.204
+0.10%
$2.63 million $152,993
Sep 22, 12 PM $0.204
+0.10%
$2.62 million $160,180
Sep 22, 11 AM $0.204
+0.07%
$2.62 million $177,610
Sep 22, 10 AM $0.204
-0.34%
$2.62 million $207,286
Sep 22, 9 AM $0.205
+0.30%
$2.63 million $202,284
Sep 22, 8 AM $0.204
-0.89%
$2.62 million $211,679
Sep 22, 7 AM $0.206
+0.03%
$2.64 million $243,896
Sep 22, 6 AM $0.206
+0.03%
$2.64 million $250,224
Sep 22, 5 AM $0.206
-0.38%
$2.64 million $249,802
Sep 22, 4 AM $0.207
-0.34%
$2.65 million $248,823
Sep 22, 3 AM $0.207
-0.01%
$2.66 million $246,213
Sep 22, 2 AM $0.207
+0.02%
$2.66 million $245,815
Sep 22, 1 AM $0.207
+0.08%
$2.66 million $247,060
Sep 22, 12 AM $0.207
+0.10%
$2.66 million $251,230
Sep 21, 11 PM $0.207
+0.52%
$2.66 million $248,988
Sep 21, 10 PM $0.206
+0.19%
$2.64 million $245,859
Sep 21, 9 PM $0.205
+0.02%
$2.64 million $236,468
Sep 21, 8 PM $0.205
-0.04%
$2.64 million $233,581
Sep 21, 7 PM $0.205
-0.14%
$2.64 million $220,015
Sep 21, 6 PM $0.206
+0.06%
$2.64 million $228,214