Inter Milan Fan Token Historical Data

INTER Page 24
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.216
-0.10%
$ 2.67 million $ 262,622
2:21 PM $ 0.216
-0.03%
$ 2.67 million $ 262,622
2:20 PM $ 0.216
+0.01%
$ 2.67 million $ 262,903
2:19 PM $ 0.216
+0.05%
$ 2.68 million $ 262,956
2:18 PM $ 0.216
-0.01%
$ 2.68 million $ 262,994
2:17 PM $ 0.216
+0.01%
$ 2.68 million $ 262,999
2:16 PM $ 0.216
-0.01%
$ 2.68 million $ 265,006
2:15 PM $ 0.216
-0.02%
$ 2.68 million $ 265,036
2:14 PM $ 0.216
+0.00%
$ 2.67 million $ 265,218
2:13 PM $ 0.216
+0.00%
$ 2.67 million $ 265,193
2:12 PM $ 0.216
+0.04%
$ 2.67 million $ 264,674
2:11 PM $ 0.216
-0.01%
$ 2.67 million $ 264,593
2:10 PM $ 0.216
+0.00%
$ 2.67 million $ 264,527
2:09 PM $ 0.216
+0.00%
$ 2.67 million $ 264,474
2:08 PM $ 0.216
+0.00%
$ 2.67 million $ 264,453
2:07 PM $ 0.216
+0.00%
$ 2.67 million $ 266,098
2:06 PM $ 0.216
+0.01%
$ 2.67 million $ 266,074
2:05 PM $ 0.216
-0.03%
$ 2.67 million $ 265,996
2:04 PM $ 0.216
+0.07%
$ 2.67 million $ 265,996
2:03 PM $ 0.216
-0.04%
$ 2.67 million $ 266,008
2:02 PM $ 0.216
-0.11%
$ 2.67 million $ 266,006
2:01 PM $ 0.216
-0.02%
$ 2.67 million $ 267,229
2:00 PM $ 0.216
+0.00%
$ 2.67 million $ 267,242
1:59 PM $ 0.216
+0.03%
$ 2.68 million $ 267,167
1:58 PM $ 0.216
+0.03%
$ 2.68 million $ 267,202
1:57 PM $ 0.216
-0.01%
$ 2.68 million $ 268,704
1:56 PM $ 0.216
+0.00%
$ 2.68 million $ 268,670
1:55 PM $ 0.216
+0.00%
$ 2.68 million $ 268,668
1:54 PM $ 0.216
+0.00%
$ 2.68 million $ 268,659
1:53 PM $ 0.216
+0.00%
$ 2.68 million $ 268,660
1:52 PM $ 0.216
+0.00%
$ 2.68 million $ 268,681
1:51 PM $ 0.216
-0.01%
$ 2.68 million $ 268,681
1:50 PM $ 0.216
+0.00%
$ 2.68 million $ 268,671
1:49 PM $ 0.216
-0.02%
$ 2.68 million $ 268,667
1:48 PM $ 0.216
+0.04%
$ 2.68 million $ 268,640
1:47 PM $ 0.216
+0.22%
$ 2.68 million $ 268,658
1:46 PM $ 0.216
+0.05%
$ 2.68 million $ 269,080
1:45 PM $ 0.216
+0.00%
$ 2.68 million $ 269,274
1:44 PM $ 0.216
+0.04%
$ 2.67 million $ 269,231
1:43 PM $ 0.215
-0.02%
$ 2.67 million $ 269,224
1:42 PM $ 0.215
+0.01%
$ 2.67 million $ 270,828
1:41 PM $ 0.215
+0.01%
$ 2.67 million $ 270,785
1:40 PM $ 0.215
-0.04%
$ 2.67 million $ 270,963
1:39 PM $ 0.215
+0.01%
$ 2.67 million $ 271,458
1:38 PM $ 0.215
+0.00%
$ 2.67 million $ 271,377
1:37 PM $ 0.215
-0.12%
$ 2.67 million $ 272,711
1:36 PM $ 0.216
+0.00%
$ 2.67 million $ 273,280
1:35 PM $ 0.216
+0.04%
$ 2.67 million $ 273,861
1:34 PM $ 0.216
+0.00%
$ 2.67 million $ 273,861
1:33 PM $ 0.216
+0.00%
$ 2.67 million $ 273,947