Inter Milan Fan Token Historical Data

INTER Page 24
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.543
-0.03%
$ 6.48 million $ 487,491
7:10 PM $ 0.543
+0.00%
$ 6.48 million $ 487,593
7:09 PM $ 0.543
+0.03%
$ 6.49 million $ 487,593
7:08 PM $ 0.543
-0.01%
$ 6.49 million $ 487,810
7:07 PM $ 0.543
+0.00%
$ 6.49 million $ 487,786
7:06 PM $ 0.543
+0.19%
$ 6.49 million $ 487,249
7:05 PM $ 0.542
-0.01%
$ 6.49 million $ 487,286
7:04 PM $ 0.542
+0.01%
$ 6.48 million $ 487,355
7:03 PM $ 0.542
+0.03%
$ 6.48 million $ 487,453
7:02 PM $ 0.542
-0.04%
$ 6.48 million $ 487,615
7:01 PM $ 0.542
-0.07%
$ 6.48 million $ 483,797
7:00 PM $ 0.543
+0.00%
$ 6.48 million $ 483,847
6:59 PM $ 0.543
+0.00%
$ 6.49 million $ 484,374
6:58 PM $ 0.543
+0.00%
$ 6.49 million $ 484,374
6:57 PM $ 0.543
-0.01%
$ 6.49 million $ 484,460
6:56 PM $ 0.543
-0.01%
$ 6.49 million $ 484,483
6:55 PM $ 0.543
-0.01%
$ 6.49 million $ 484,475
6:54 PM $ 0.543
+0.00%
$ 6.49 million $ 484,671
6:53 PM $ 0.543
+0.02%
$ 6.49 million $ 485,670
6:52 PM $ 0.543
+0.02%
$ 6.49 million $ 485,734
6:51 PM $ 0.542
-0.22%
$ 6.49 million $ 482,920
6:50 PM $ 0.544
-0.02%
$ 6.49 million $ 482,805
6:49 PM $ 0.544
-0.03%
$ 6.5 million $ 482,978
6:48 PM $ 0.544
+0.00%
$ 6.5 million $ 481,503
6:47 PM $ 0.544
+0.00%
$ 6.5 million $ 481,489
6:46 PM $ 0.544
-0.05%
$ 6.5 million $ 482,577
6:45 PM $ 0.544
-0.01%
$ 6.5 million $ 482,619
6:44 PM $ 0.544
+0.02%
$ 6.5 million $ 483,535
6:43 PM $ 0.544
+0.00%
$ 6.5 million $ 484,236
6:42 PM $ 0.544
+0.04%
$ 6.5 million $ 484,297
6:41 PM $ 0.544
+0.10%
$ 6.5 million $ 482,659
6:40 PM $ 0.543
+0.01%
$ 6.5 million $ 482,659
6:39 PM $ 0.543
+0.01%
$ 6.49 million $ 482,554
6:38 PM $ 0.543
-0.02%
$ 6.49 million $ 482,554
6:37 PM $ 0.543
+0.00%
$ 6.49 million $ 482,720
6:36 PM $ 0.543
-0.05%
$ 6.49 million $ 482,727
6:35 PM $ 0.544
+0.00%
$ 6.49 million $ 482,772
6:34 PM $ 0.544
+0.01%
$ 6.5 million $ 482,752
6:33 PM $ 0.544
+0.01%
$ 6.5 million $ 477,925
6:32 PM $ 0.543
+0.00%
$ 6.5 million $ 477,882
6:31 PM $ 0.543
-0.13%
$ 6.5 million $ 465,191
6:30 PM $ 0.544
+0.00%
$ 6.5 million $ 465,096
6:29 PM $ 0.544
-0.01%
$ 6.5 million $ 465,214
6:28 PM $ 0.544
+0.00%
$ 6.5 million $ 465,323
6:27 PM $ 0.544
+0.03%
$ 6.5 million $ 465,539
6:26 PM $ 0.544
+0.00%
$ 6.5 million $ 465,685
6:25 PM $ 0.544
+0.00%
$ 6.5 million $ 465,877
6:24 PM $ 0.544
-0.02%
$ 6.5 million $ 465,942
6:23 PM $ 0.544
+0.00%
$ 6.5 million $ 466,034
6:22 PM $ 0.544
+0.04%
$ 6.5 million $ 466,084