Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $2.62
-2.69%
$11.7 million $465,244
Jun 5, 2023 $2.7
-0.35%
$12.02 million $856,012
Jun 4, 2023 $2.7
-1.93%
$12.06 million $263,750
Jun 3, 2023 $2.76
-0.11%
$12.29 million $302,090
Jun 2, 2023 $2.75
-0.93%
$12.29 million $370,947
Jun 1, 2023 $2.78
+0.65%
$12.39 million $485,551
May 31, 2023 $2.76
-2.48%
$12.31 million $494,787
May 30, 2023 $2.83
+2.11%
$9.38 million $380,063
May 29, 2023 $2.77
-2.68%
$9.18 million $314,156
May 28, 2023 $2.85
-0.97%
$9.43 million $360,136
May 27, 2023 $2.87
+2.22%
$9.53 million $330,780
May 26, 2023 $2.81
+0.48%
$9.32 million $408,150
May 25, 2023 $2.8
-2.02%
$9.28 million $416,918
May 24, 2023 $2.86
-2.00%
$9.48 million $621,609
May 23, 2023 $2.92
-1.17%
$9.69 million $745,377
May 22, 2023 $2.95
-3.75%
$9.78 million $1.36 million
May 21, 2023 $3.07
+2.35%
$10.17 million $4.48 million
May 20, 2023 $3
+3.74%
$9.96 million $4.7 million
May 19, 2023 $2.9
+5.26%
$9.6 million $442,045
May 18, 2023 $2.75
-3.60%
$9.12 million $505,838
May 17, 2023 $2.86
-2.67%
$9.48 million $1.91 million
May 16, 2023 $2.94
-0.92%
$9.76 million $2.7 million
May 15, 2023 $2.97
+2.20%
$9.86 million $1.12 million
May 14, 2023 $2.91
+1.37%
$9.65 million $517,592
May 13, 2023 $2.87
+4.82%
$9.52 million $337,617
May 12, 2023 $2.74
-0.99%
$9.08 million $414,932
May 11, 2023 $2.77
-1.52%
$9.18 million $474,342
May 10, 2023 $2.81
+0.03%
$9.32 million $841,078
May 9, 2023 $2.81
+1.47%
$9.31 million $492,540
May 8, 2023 $2.77
-5.13%
$9.17 million $596,754
May 7, 2023 $2.91
+2.02%
$9.65 million $410,953
May 6, 2023 $2.85
-0.57%
$9.46 million $508,936
May 5, 2023 $2.87
-2.15%
$9.51 million $492,008
May 4, 2023 $2.93
+0.11%
$9.71 million $478,996
May 3, 2023 $2.91
+1.10%
$9.64 million $454,639
May 2, 2023 $2.87
+0.23%
$9.53 million $504,332
May 1, 2023 $2.86
-0.53%
$9.5 million $861,899
Apr 30, 2023 $2.88
-0.85%
$9.54 million $1.85 million
Apr 29, 2023 $2.9
+1.28%
$9.62 million $548,516
Apr 28, 2023 $2.87
+0.13%
$9.5 million $488,461
Apr 27, 2023 $2.86
-0.47%
$9.49 million $627,831
Apr 26, 2023 $2.88
+0.12%
$9.55 million $656,790
Apr 25, 2023 $2.87
-0.49%
$9.53 million $773,652
Apr 24, 2023 $2.89
+1.17%
$9.58 million $752,038
Apr 23, 2023 $2.86
+1.87%
$9.47 million $670,057
Apr 22, 2023 $2.81
+2.56%
$9.3 million $796,431
Apr 21, 2023 $2.74
-4.79%
$9.08 million $743,502
Apr 20, 2023 $2.88
-2.40%
$9.54 million $1.45 million
Apr 19, 2023 $2.95
-3.88%
$9.79 million $3.12 million
Apr 18, 2023 $3.07
+3.49%
$10.18 million $4.82 million