Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.221
+9.28%
$2.79 million $1.3 million
Jul 30, 5 PM $0.202
-0.16%
$2.56 million $951,337
Jul 30, 4 PM $0.203
-0.44%
$2.56 million $932,742
Jul 30, 3 PM $0.204
-0.01%
$2.57 million $924,841
Jul 30, 2 PM $0.204
-0.43%
$2.57 million $936,309
Jul 30, 1 PM $0.205
+0.09%
$2.58 million $958,807
Jul 30, 12 PM $0.204
-1.00%
$2.58 million $952,008
Jul 30, 11 AM $0.206
+1.31%
$2.61 million $962,108
Jul 30, 10 AM $0.204
+0.10%
$2.57 million $976,280
Jul 30, 9 AM $0.204
-0.39%
$2.57 million $994,484
Jul 30, 8 AM $0.204
+0.57%
$2.58 million $986,438
Jul 30, 7 AM $0.203
-0.18%
$2.57 million $998,064
Jul 30, 6 AM $0.204
+0.36%
$2.57 million $998,585
Jul 30, 5 AM $0.203
+0.29%
$2.56 million $999,103
Jul 30, 4 AM $0.202
-2.67%
$2.55 million $1 million
Jul 30, 3 AM $0.208
+1.08%
$2.62 million $1.02 million
Jul 30, 2 AM $0.206
+0.96%
$2.6 million $1.02 million
Jul 30, 1 AM $0.204
+0.10%
$2.57 million $1.04 million
Jul 30, 12 AM $0.203
+0.42%
$2.57 million $1.03 million
Jul 29, 11 PM $0.203
-0.16%
$2.56 million $977,542
Jul 29, 10 PM $0.203
-0.71%
$2.56 million $944,918
Jul 29, 9 PM $0.204
-0.02%
$2.58 million $929,212
Jul 29, 8 PM $0.204
-0.84%
$2.58 million $947,935
Jul 29, 7 PM $0.206
+1.07%
$2.6 million $933,662
Jul 29, 6 PM $0.204
+0.41%
$2.58 million $926,211
Jul 29, 5 PM $0.203
+0.25%
$2.57 million $924,349
Jul 29, 4 PM $0.203
-0.87%
$2.56 million $931,404
Jul 29, 3 PM $0.204
+0.27%
$2.58 million $957,225
Jul 29, 2 PM $0.204
-1.10%
$2.57 million $973,454
Jul 29, 1 PM $0.206
-0.06%
$2.6 million $990,982
Jul 29, 12 PM $0.206
-0.07%
$2.6 million $982,229
Jul 29, 11 AM $0.206
-0.09%
$2.61 million $963,691
Jul 29, 10 AM $0.207
+0.40%
$2.61 million $980,152
Jul 29, 9 AM $0.206
+0.04%
$2.6 million $968,386
Jul 29, 8 AM $0.206
+0.02%
$2.6 million $985,319
Jul 29, 7 AM $0.206
+0.09%
$2.6 million $980,081
Jul 29, 6 AM $0.205
-0.07%
$2.59 million $980,039
Jul 29, 5 AM $0.206
+0.10%
$2.6 million $971,769
Jul 29, 4 AM $0.205
-0.75%
$2.59 million $963,784
Jul 29, 3 AM $0.207
+2.41%
$2.61 million $983,117
Jul 29, 2 AM $0.202
+0.20%
$2.55 million $938,194
Jul 29, 1 AM $0.202
-1.31%
$2.55 million $945,870
Jul 29, 12 AM $0.204
-0.01%
$2.58 million $941,140
Jul 28, 11 PM $0.204
-0.12%
$2.58 million $954,552
Jul 28, 10 PM $0.205
-0.48%
$2.58 million $984,228
Jul 28, 9 PM $0.206
+0.72%
$2.6 million $980,717
Jul 28, 8 PM $0.204
+0.33%
$2.58 million $971,716
Jul 28, 7 PM $0.203
-0.01%
$2.57 million $981,024
Jul 28, 6 PM $0.203
-0.12%
$2.57 million $986,607
Jul 28, 5 PM $0.204
-0.27%
$2.57 million $989,392