Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.361
-0.03%
$ 4.31 million $ 302,662
Apr 26, 9 AM $ 0.361
-1.11%
$ 4.31 million $ 288,908
Apr 26, 8 AM $ 0.365
+0.04%
$ 4.36 million $ 264,171
Apr 26, 7 AM $ 0.365
-0.15%
$ 4.36 million $ 283,527
Apr 26, 6 AM $ 0.365
-0.22%
$ 4.37 million $ 289,707
Apr 26, 5 AM $ 0.366
-0.23%
$ 4.38 million $ 333,592
Apr 26, 4 AM $ 0.367
-0.15%
$ 4.39 million $ 342,023
Apr 26, 3 AM $ 0.367
+0.03%
$ 4.39 million $ 343,222
Apr 26, 2 AM $ 0.367
+0.02%
$ 4.39 million $ 351,538
Apr 26, 1 AM $ 0.367
-0.27%
$ 4.39 million $ 352,149
Apr 26, 12 AM $ 0.368
+0.03%
$ 4.4 million $ 346,817
Apr 25, 11 PM $ 0.368
+0.65%
$ 4.4 million $ 338,617
Apr 25, 10 PM $ 0.366
+0.04%
$ 4.37 million $ 343,375
Apr 25, 9 PM $ 0.366
+0.17%
$ 4.37 million $ 349,198
Apr 25, 8 PM $ 0.365
-0.02%
$ 4.36 million $ 345,907
Apr 25, 7 PM $ 0.365
+0.00%
$ 4.36 million $ 380,452
Apr 25, 6 PM $ 0.365
+0.25%
$ 4.36 million $ 386,569
Apr 25, 5 PM $ 0.364
+0.15%
$ 4.35 million $ 383,415
Apr 25, 4 PM $ 0.364
-0.05%
$ 4.35 million $ 386,680
Apr 25, 3 PM $ 0.364
-0.05%
$ 4.35 million $ 426,541
Apr 25, 2 PM $ 0.364
+0.21%
$ 4.35 million $ 456,538
Apr 25, 1 PM $ 0.363
-1.34%
$ 4.34 million $ 461,006
Apr 25, 12 PM $ 0.368
-0.51%
$ 4.4 million $ 460,476
Apr 25, 11 AM $ 0.37
-0.49%
$ 4.42 million $ 492,665
Apr 25, 10 AM $ 0.372
+0.06%
$ 4.44 million $ 504,649
Apr 25, 9 AM $ 0.372
+0.02%
$ 4.44 million $ 519,591
Apr 25, 8 AM $ 0.372
+0.51%
$ 4.44 million $ 525,770
Apr 25, 7 AM $ 0.37
+0.76%
$ 4.42 million $ 609,243
Apr 25, 6 AM $ 0.367
-1.26%
$ 4.38 million $ 723,826
Apr 25, 5 AM $ 0.372
-0.58%
$ 4.44 million $ 773,188
Apr 25, 4 AM $ 0.374
-0.50%
$ 4.47 million $ 902,965
Apr 25, 3 AM $ 0.376
-0.29%
$ 4.49 million $ 1.02 million
Apr 25, 2 AM $ 0.377
-0.01%
$ 4.5 million $ 1.04 million
Apr 25, 1 AM $ 0.377
-0.12%
$ 4.5 million $ 1.06 million
Apr 25, 12 AM $ 0.377
-0.29%
$ 4.51 million $ 1.13 million
Apr 24, 11 PM $ 0.378
+0.47%
$ 4.52 million $ 1.15 million
Apr 24, 10 PM $ 0.376
+0.76%
$ 4.5 million $ 1.21 million
Apr 24, 9 PM $ 0.374
+0.71%
$ 4.47 million $ 1.22 million
Apr 24, 8 PM $ 0.371
-1.84%
$ 4.43 million $ 1.22 million
Apr 24, 7 PM $ 0.378
+0.07%
$ 4.52 million $ 1.21 million
Apr 24, 6 PM $ 0.378
+1.16%
$ 4.51 million $ 1.23 million
Apr 24, 5 PM $ 0.373
-1.05%
$ 4.46 million $ 1.33 million
Apr 24, 4 PM $ 0.377
-1.04%
$ 4.51 million $ 1.41 million
Apr 24, 3 PM $ 0.381
+0.48%
$ 4.56 million $ 1.48 million
Apr 24, 2 PM $ 0.379
+0.01%
$ 4.54 million $ 1.47 million
Apr 24, 1 PM $ 0.379
-0.11%
$ 4.54 million $ 1.46 million
Apr 24, 12 PM $ 0.38
-0.67%
$ 4.54 million $ 1.45 million
Apr 24, 11 AM $ 0.382
-1.52%
$ 4.57 million $ 1.49 million
Apr 24, 10 AM $ 0.388
-0.90%
$ 4.64 million $ 1.5 million
Apr 24, 9 AM $ 0.392
+1.02%
$ 4.68 million $ 1.5 million