Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.218
-0.13%
$ 2.69 million $ 459,570
Jun 12, 2 PM $ 0.218
+0.11%
$ 2.69 million $ 463,858
Jun 12, 1 PM $ 0.218
+0.47%
$ 2.69 million $ 463,364
Jun 12, 12 PM $ 0.217
+0.40%
$ 2.67 million $ 461,565
Jun 12, 11 AM $ 0.216
-0.20%
$ 2.66 million $ 451,499
Jun 12, 10 AM $ 0.216
-0.25%
$ 2.67 million $ 431,907
Jun 12, 9 AM $ 0.217
-0.02%
$ 2.68 million $ 436,225
Jun 12, 8 AM $ 0.217
+0.52%
$ 2.68 million $ 447,024
Jun 12, 7 AM $ 0.216
-0.62%
$ 2.66 million $ 465,166
Jun 12, 6 AM $ 0.217
-0.44%
$ 2.68 million $ 470,468
Jun 12, 5 AM $ 0.218
-0.16%
$ 2.69 million $ 464,271
Jun 12, 4 AM $ 0.218
-0.13%
$ 2.69 million $ 463,840
Jun 12, 3 AM $ 0.219
+0.01%
$ 2.7 million $ 462,540
Jun 12, 2 AM $ 0.219
+0.14%
$ 2.7 million $ 462,546
Jun 12, 1 AM $ 0.218
+0.03%
$ 2.69 million $ 455,311
Jun 12, 12 AM $ 0.218
+0.01%
$ 2.69 million $ 459,140
Jun 11, 11 PM $ 0.218
-0.14%
$ 2.69 million $ 457,499
Jun 11, 10 PM $ 0.219
-0.17%
$ 2.7 million $ 459,127
Jun 11, 9 PM $ 0.219
+0.39%
$ 2.7 million $ 459,193
Jun 11, 8 PM $ 0.218
-0.32%
$ 2.69 million $ 439,125
Jun 11, 7 PM $ 0.219
+0.01%
$ 2.7 million $ 413,185
Jun 11, 6 PM $ 0.219
+0.33%
$ 2.7 million $ 420,017
Jun 11, 5 PM $ 0.218
-0.14%
$ 2.69 million $ 415,722
Jun 11, 4 PM $ 0.218
-0.29%
$ 2.69 million $ 400,770
Jun 11, 3 PM $ 0.219
-0.44%
$ 2.7 million $ 396,651
Jun 11, 2 PM $ 0.22
+0.23%
$ 2.71 million $ 392,943
Jun 11, 1 PM $ 0.219
+0.79%
$ 2.71 million $ 377,663
Jun 11, 12 PM $ 0.218
+0.03%
$ 2.69 million $ 366,747
Jun 11, 11 AM $ 0.218
+0.00%
$ 2.69 million $ 363,260
Jun 11, 10 AM $ 0.218
-0.05%
$ 2.69 million $ 360,228
Jun 11, 9 AM $ 0.218
-0.02%
$ 2.69 million $ 342,223
Jun 11, 8 AM $ 0.218
+1.05%
$ 2.69 million $ 327,602
Jun 11, 7 AM $ 0.216
-0.20%
$ 2.66 million $ 297,939
Jun 11, 6 AM $ 0.216
-0.15%
$ 2.66 million $ 290,259
Jun 11, 5 AM $ 0.216
-0.38%
$ 2.67 million $ 294,111
Jun 11, 4 AM $ 0.217
+0.26%
$ 2.68 million $ 296,302
Jun 11, 3 AM $ 0.217
+0.77%
$ 2.67 million $ 304,131
Jun 11, 2 AM $ 0.215
-0.32%
$ 2.65 million $ 308,660
Jun 11, 1 AM $ 0.216
+0.86%
$ 2.66 million $ 314,298
Jun 11, 12 AM $ 0.214
+0.00%
$ 2.64 million $ 305,293
Jun 10, 11 PM $ 0.214
-0.11%
$ 2.64 million $ 314,445
Jun 10, 10 PM $ 0.214
-0.14%
$ 2.64 million $ 323,281
Jun 10, 9 PM $ 0.214
-0.31%
$ 2.64 million $ 333,029
Jun 10, 8 PM $ 0.215
+0.07%
$ 2.65 million $ 348,928
Jun 10, 7 PM $ 0.215
+0.25%
$ 2.65 million $ 362,802
Jun 10, 6 PM $ 0.214
-0.62%
$ 2.64 million $ 359,542
Jun 10, 5 PM $ 0.216
+0.00%
$ 2.66 million $ 355,985
Jun 10, 4 PM $ 0.216
-0.13%
$ 2.66 million $ 361,510
Jun 10, 3 PM $ 0.216
+0.31%
$ 2.66 million $ 368,376
Jun 10, 2 PM $ 0.215
+0.07%
$ 2.66 million $ 365,917