Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 PM $0.206
+0.06%
$2.64 million $228,214
Sep 21, 5 PM $0.206
-0.44%
$2.64 million $228,726
Sep 21, 4 PM $0.207
+0.33%
$2.65 million $222,228
Sep 21, 3 PM $0.206
-0.05%
$2.64 million $220,331
Sep 21, 2 PM $0.206
-0.40%
$2.64 million $216,724
Sep 21, 1 PM $0.207
+1.18%
$2.65 million $217,590
Sep 21, 12 PM $0.204
+0.38%
$2.62 million $209,455
Sep 21, 11 AM $0.204
-0.10%
$2.61 million $191,541
Sep 21, 10 AM $0.204
+0.11%
$2.62 million $158,009
Sep 21, 9 AM $0.204
-0.16%
$2.61 million $158,267
Sep 21, 8 AM $0.204
-0.80%
$2.62 million $148,905
Sep 21, 7 AM $0.205
-0.26%
$2.64 million $110,691
Sep 21, 6 AM $0.206
+0.21%
$2.64 million $108,542
Sep 21, 5 AM $0.206
+0.05%
$2.64 million $108,472
Sep 21, 4 AM $0.205
+0.05%
$2.64 million $106,879
Sep 21, 3 AM $0.205
-0.06%
$2.64 million $112,069
Sep 21, 2 AM $0.205
+0.15%
$2.64 million $116,092
Sep 21, 1 AM $0.205
-0.23%
$2.63 million $117,267
Sep 21, 12 AM $0.206
+0.15%
$2.64 million $114,877
Sep 20, 11 PM $0.205
-0.02%
$2.64 million $116,890
Sep 20, 10 PM $0.205
-0.14%
$2.64 million $118,297
Sep 20, 9 PM $0.206
-0.42%
$2.64 million $121,220
Sep 20, 8 PM $0.207
+0.07%
$2.65 million $130,793
Sep 20, 7 PM $0.206
+0.36%
$2.65 million $130,799
Sep 20, 6 PM $0.206
-0.27%
$2.64 million $124,378
Sep 20, 5 PM $0.206
-0.07%
$2.65 million $135,818
Sep 20, 4 PM $0.206
-0.04%
$2.65 million $150,571
Sep 20, 3 PM $0.206
-0.23%
$2.65 million $185,333
Sep 20, 2 PM $0.207
+0.09%
$2.66 million $201,705
Sep 20, 1 PM $0.207
+0.09%
$2.65 million $200,854
Sep 20, 12 PM $0.207
-0.10%
$2.65 million $205,608
Sep 20, 11 AM $0.207
+0.00%
$2.65 million $209,688
Sep 20, 10 AM $0.207
-0.10%
$2.65 million $209,559
Sep 20, 9 AM $0.207
-0.12%
$2.66 million $208,957
Sep 20, 8 AM $0.207
-0.07%
$2.66 million $231,246
Sep 20, 7 AM $0.207
+0.23%
$2.66 million $230,853
Sep 20, 6 AM $0.207
-0.13%
$2.66 million $230,283
Sep 20, 5 AM $0.207
+0.01%
$2.66 million $232,898
Sep 20, 4 AM $0.207
+0.00%
$2.66 million $236,840
Sep 20, 3 AM $0.207
-0.41%
$2.66 million $233,710
Sep 20, 2 AM $0.208
+0.12%
$2.67 million $229,708
Sep 20, 1 AM $0.208
-0.08%
$2.67 million $228,388
Sep 20, 12 AM $0.208
+0.00%
$2.67 million $227,303
Sep 19, 11 PM $0.208
+0.07%
$2.67 million $226,845
Sep 19, 10 PM $0.208
-0.04%
$2.67 million $226,917
Sep 19, 9 PM $0.208
-0.09%
$2.67 million $225,055
Sep 19, 8 PM $0.208
-0.13%
$2.67 million $217,288
Sep 19, 7 PM $0.208
+0.14%
$2.67 million $217,817
Sep 19, 6 PM $0.208
+1.34%
$2.67 million $215,860
Sep 19, 5 PM $0.205
+0.91%
$2.63 million $200,908