Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.217
+0.01%
$ 2.68 million $ 257,044
2:43 PM $ 0.216
-0.03%
$ 2.68 million $ 257,021
2:42 PM $ 0.217
+0.30%
$ 2.68 million $ 257,209
2:41 PM $ 0.216
+0.06%
$ 2.68 million $ 257,176
2:40 PM $ 0.216
-0.07%
$ 2.68 million $ 257,200
2:39 PM $ 0.216
+0.02%
$ 2.67 million $ 257,200
2:38 PM $ 0.216
+0.00%
$ 2.67 million $ 257,243
2:37 PM $ 0.216
-0.12%
$ 2.67 million $ 257,299
2:36 PM $ 0.216
+0.07%
$ 2.67 million $ 259,323
2:35 PM $ 0.216
-0.08%
$ 2.67 million $ 259,350
2:34 PM $ 0.216
+0.01%
$ 2.68 million $ 259,317
2:33 PM $ 0.216
+0.00%
$ 2.68 million $ 259,308
2:32 PM $ 0.216
+0.13%
$ 2.68 million $ 259,431
2:31 PM $ 0.216
+0.00%
$ 2.68 million $ 260,000
2:30 PM $ 0.216
+0.05%
$ 2.68 million $ 260,030
2:29 PM $ 0.216
-0.05%
$ 2.67 million $ 260,050
2:28 PM $ 0.216
-0.04%
$ 2.67 million $ 260,086
2:27 PM $ 0.216
+0.13%
$ 2.67 million $ 260,080
2:26 PM $ 0.216
-0.01%
$ 2.67 million $ 260,901
2:25 PM $ 0.216
+0.00%
$ 2.67 million $ 260,879
2:24 PM $ 0.216
+0.00%
$ 2.67 million $ 260,981
2:23 PM $ 0.216
+0.00%
$ 2.67 million $ 260,981
2:22 PM $ 0.216
-0.10%
$ 2.67 million $ 262,622
2:21 PM $ 0.216
-0.03%
$ 2.67 million $ 262,622
2:20 PM $ 0.216
+0.01%
$ 2.67 million $ 262,903
2:19 PM $ 0.216
+0.05%
$ 2.68 million $ 262,956
2:18 PM $ 0.216
-0.01%
$ 2.68 million $ 262,994
2:17 PM $ 0.216
+0.01%
$ 2.68 million $ 262,999
2:16 PM $ 0.216
-0.01%
$ 2.68 million $ 265,006
2:15 PM $ 0.216
-0.02%
$ 2.68 million $ 265,036
2:14 PM $ 0.216
+0.00%
$ 2.67 million $ 265,218
2:13 PM $ 0.216
+0.00%
$ 2.67 million $ 265,193
2:12 PM $ 0.216
+0.04%
$ 2.67 million $ 264,674
2:11 PM $ 0.216
-0.01%
$ 2.67 million $ 264,593
2:10 PM $ 0.216
+0.00%
$ 2.67 million $ 264,527
2:09 PM $ 0.216
+0.00%
$ 2.67 million $ 264,474
2:08 PM $ 0.216
+0.00%
$ 2.67 million $ 264,453
2:07 PM $ 0.216
+0.00%
$ 2.67 million $ 266,098
2:06 PM $ 0.216
+0.01%
$ 2.67 million $ 266,074
2:05 PM $ 0.216
-0.03%
$ 2.67 million $ 265,996
2:04 PM $ 0.216
+0.07%
$ 2.67 million $ 265,996
2:03 PM $ 0.216
-0.04%
$ 2.67 million $ 266,008
2:02 PM $ 0.216
-0.11%
$ 2.67 million $ 266,006
2:01 PM $ 0.216
-0.02%
$ 2.67 million $ 267,229
2:00 PM $ 0.216
+0.00%
$ 2.67 million $ 267,242
1:59 PM $ 0.216
+0.03%
$ 2.68 million $ 267,167
1:58 PM $ 0.216
+0.03%
$ 2.68 million $ 267,202
1:57 PM $ 0.216
-0.01%
$ 2.68 million $ 268,704
1:56 PM $ 0.216
+0.00%
$ 2.68 million $ 268,670
1:55 PM $ 0.216
+0.00%
$ 2.68 million $ 268,668