Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.533
-0.21%
$ 6.37 million $ 585,546
8:10 PM $ 0.534
+0.17%
$ 6.37 million $ 585,546
8:09 PM $ 0.533
+0.11%
$ 6.37 million $ 582,968
8:08 PM $ 0.532
+0.00%
$ 6.37 million $ 582,968
8:07 PM $ 0.532
+0.06%
$ 6.37 million $ 582,552
8:06 PM $ 0.532
+0.62%
$ 6.37 million $ 572,190
8:05 PM $ 0.529
-0.01%
$ 6.37 million $ 571,821
8:04 PM $ 0.529
+0.00%
$ 6.32 million $ 571,764
8:03 PM $ 0.529
+0.02%
$ 6.32 million $ 569,769
8:02 PM $ 0.529
+0.02%
$ 6.32 million $ 569,783
8:01 PM $ 0.528
+0.02%
$ 6.32 million $ 557,628
8:00 PM $ 0.528
-0.03%
$ 6.32 million $ 557,512
7:59 PM $ 0.528
-0.42%
$ 6.32 million $ 554,870
7:58 PM $ 0.531
-0.13%
$ 6.32 million $ 551,614
7:57 PM $ 0.531
-0.19%
$ 6.32 million $ 548,072
7:56 PM $ 0.532
-0.01%
$ 6.32 million $ 536,239
7:55 PM $ 0.532
+0.04%
$ 6.32 million $ 536,193
7:54 PM $ 0.532
-0.25%
$ 6.36 million $ 536,193
7:53 PM $ 0.534
-0.08%
$ 6.36 million $ 523,823
7:52 PM $ 0.534
-0.05%
$ 6.36 million $ 520,461
7:51 PM $ 0.534
-0.83%
$ 6.36 million $ 510,903
7:50 PM $ 0.539
-0.03%
$ 6.36 million $ 510,830
7:49 PM $ 0.539
-0.02%
$ 6.44 million $ 510,658
7:48 PM $ 0.539
-0.05%
$ 6.44 million $ 510,508
7:47 PM $ 0.539
-0.01%
$ 6.44 million $ 510,359
7:46 PM $ 0.539
-0.03%
$ 6.44 million $ 502,301
7:45 PM $ 0.54
-0.01%
$ 6.44 million $ 502,310
7:44 PM $ 0.54
+0.07%
$ 6.45 million $ 502,097
7:43 PM $ 0.539
+0.01%
$ 6.45 million $ 502,441
7:42 PM $ 0.539
+0.01%
$ 6.45 million $ 502,447
7:41 PM $ 0.539
-0.05%
$ 6.45 million $ 499,309
7:40 PM $ 0.539
+0.09%
$ 6.45 million $ 499,924
7:39 PM $ 0.539
-0.15%
$ 6.44 million $ 495,597
7:38 PM $ 0.54
-0.01%
$ 6.44 million $ 495,597
7:37 PM $ 0.54
-0.07%
$ 6.44 million $ 495,783
7:36 PM $ 0.54
-0.07%
$ 6.44 million $ 496,094
7:35 PM $ 0.541
+0.01%
$ 6.44 million $ 495,547
7:34 PM $ 0.541
+0.08%
$ 6.46 million $ 495,507
7:33 PM $ 0.54
-0.02%
$ 6.46 million $ 495,750
7:32 PM $ 0.54
+0.00%
$ 6.46 million $ 495,901
7:31 PM $ 0.54
+0.06%
$ 6.46 million $ 485,431
7:30 PM $ 0.54
+0.00%
$ 6.46 million $ 486,298
7:29 PM $ 0.54
-0.05%
$ 6.45 million $ 485,735
7:28 PM $ 0.54
+0.00%
$ 6.45 million $ 485,379
7:27 PM $ 0.54
-0.01%
$ 6.45 million $ 485,398
7:26 PM $ 0.54
-0.17%
$ 6.45 million $ 485,290
7:25 PM $ 0.541
-0.01%
$ 6.45 million $ 484,924
7:24 PM $ 0.541
-0.02%
$ 6.47 million $ 484,924
7:23 PM $ 0.541
+0.00%
$ 6.47 million $ 485,609
7:22 PM $ 0.541
-0.01%
$ 6.47 million $ 485,635