Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 2.31
+1.56%
$ 7.67 million $ 642,881
Jan 11, 2023 $ 2.28
+0.38%
$ 7.55 million $ 527,002
Jan 10, 2023 $ 2.27
+0.44%
$ 7.51 million $ 644,420
Jan 9, 2023 $ 2.26
-1.02%
$ 7.48 million $ 2.63 million
Jan 8, 2023 $ 2.28
-1.03%
$ 7.56 million $ 621,015
Jan 7, 2023 $ 2.3
-3.74%
$ 7.63 million $ 605,778
Jan 6, 2023 $ 2.39
-2.53%
$ 7.93 million $ 801,384
Jan 5, 2023 $ 2.45
+16.33%
$ 8.14 million $ 1.92 million
Jan 4, 2023 $ 2.11
-0.23%
$ 7 million $ 590,664
Jan 3, 2023 $ 2.12
+1.24%
$ 7.01 million $ 536,568
Jan 2, 2023 $ 2.09
+1.32%
$ 6.92 million $ 725,033
Jan 1, 2023 $ 2.06
-0.22%
$ 6.83 million $ 335,732
Dec 31, 2022 $ 2.07
+0.36%
$ 6.85 million $ 281,496
Dec 30, 2022 $ 2.06
+1.00%
$ 6.82 million $ 381,664
Dec 29, 2022 $ 2.05
-0.34%
$ 6.79 million $ 385,027
Dec 28, 2022 $ 2.06
-2.99%
$ 6.82 million $ 422,083
Dec 27, 2022 $ 2.1
-0.28%
$ 6.97 million $ 471,363
Dec 26, 2022 $ 2.11
+0.90%
$ 6.98 million $ 708,351
Dec 25, 2022 $ 2.09
-0.64%
$ 6.94 million $ 556,274
Dec 24, 2022 $ 2.11
-3.09%
$ 6.99 million $ 578,147
Dec 23, 2022 $ 2.18
+6.59%
$ 7.22 million $ 794,445
Dec 22, 2022 $ 2.05
+1.64%
$ 6.78 million $ 659,176
Dec 21, 2022 $ 2.01
+2.94%
$ 6.67 million $ 643,668
Dec 20, 2022 $ 1.96
+1.33%
$ 6.48 million $ 706,591
Dec 19, 2022 $ 1.93
-5.84%
$ 6.4 million $ 766,860
Dec 18, 2022 $ 2.05
+0.92%
$ 6.8 million $ 778,894
Dec 17, 2022 $ 2.03
+0.42%
$ 6.73 million $ 839,400
Dec 16, 2022 $ 2.02
-1.19%
$ 6.7 million $ 1.2 million
Dec 15, 2022 $ 2.05
-0.77%
$ 6.79 million $ 767,775
Dec 14, 2022 $ 2.06
+1.46%
$ 6.84 million $ 1.67 million
Dec 13, 2022 $ 2.03
-1.11%
$ 6.74 million $ 596,663
Dec 12, 2022 $ 2.05
+0.20%
$ 6.81 million $ 2.4 million
Dec 11, 2022 $ 2.05
-2.12%
$ 6.8 million $ 1.22 million
Dec 10, 2022 $ 2.1
+2.04%
$ 6.95 million $ 652,423
Dec 9, 2022 $ 2.06
-0.01%
$ 6.82 million $ 667,692
Dec 8, 2022 $ 2.06
-0.67%
$ 6.82 million $ 1 million
Dec 7, 2022 $ 2.07
-3.39%
$ 6.86 million $ 753,322
Dec 6, 2022 $ 2.14
-1.74%
$ 7.1 million $ 886,100
Dec 5, 2022 $ 2.18
-0.38%
$ 7.23 million $ 871,272
Dec 4, 2022 $ 2.19
+0.50%
$ 7.25 million $ 870,914
Dec 3, 2022 $ 2.18
+0.17%
$ 7.21 million $ 2.75 million
Dec 2, 2022 $ 2.17
+0.08%
$ 7.2 million $ 700,122
Dec 1, 2022 $ 2.17
+4.09%
$ 7.2 million $ 712,303
Nov 30, 2022 $ 2.08
-1.60%
$ 6.91 million $ 553,102
Nov 29, 2022 $ 2.11
+0.85%
$ 7.01 million $ 633,703
Nov 28, 2022 $ 2.1
-1.91%
$ 6.95 million $ 6.22 million
Nov 27, 2022 $ 2.14
-0.31%
$ 7.09 million $ 5.47 million
Nov 26, 2022 $ 2.14
-0.80%
$ 7.11 million $ 7.27 million
Nov 25, 2022 $ 2.16
+1.84%
$ 7.17 million $ 1.75 million
Nov 24, 2022 $ 2.12
-1.84%
$ 7.04 million $ 695,952