Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.204
-0.27%
$2.57 million $989,392
Jul 28, 4 PM $0.204
+0.09%
$2.58 million $997,335
Jul 28, 3 PM $0.204
+0.20%
$2.58 million $971,828
Jul 28, 2 PM $0.204
+0.13%
$2.57 million $963,165
Jul 28, 1 PM $0.203
+0.74%
$2.57 million $929,692
Jul 28, 12 PM $0.202
+0.08%
$2.55 million $921,827
Jul 28, 11 AM $0.202
+0.02%
$2.55 million $934,962
Jul 28, 10 AM $0.202
-0.68%
$2.55 million $916,415
Jul 28, 9 AM $0.203
-1.55%
$2.56 million $901,775
Jul 28, 8 AM $0.206
+0.38%
$2.6 million $879,017
Jul 28, 7 AM $0.206
-0.83%
$2.6 million $882,786
Jul 28, 6 AM $0.207
+0.17%
$2.62 million $913,044
Jul 28, 5 AM $0.207
-0.39%
$2.61 million $928,127
Jul 28, 4 AM $0.208
+0.73%
$2.62 million $938,368
Jul 28, 3 AM $0.206
+0.23%
$2.6 million $928,876
Jul 28, 2 AM $0.206
+0.43%
$2.6 million $934,367
Jul 28, 1 AM $0.205
+0.49%
$2.59 million $928,360
Jul 28, 12 AM $0.204
-0.04%
$2.57 million $953,014
Jul 27, 11 PM $0.204
-1.52%
$2.57 million $984,635
Jul 27, 10 PM $0.207
+0.13%
$2.61 million $965,796
Jul 27, 9 PM $0.207
+0.61%
$2.61 million $959,270
Jul 27, 8 PM $0.206
-0.49%
$2.6 million $935,458
Jul 27, 7 PM $0.207
+0.12%
$2.61 million $923,014
Jul 27, 6 PM $0.206
+0.27%
$2.6 million $906,134
Jul 27, 5 PM $0.206
-0.55%
$2.6 million $878,945
Jul 27, 4 PM $0.207
-0.04%
$2.61 million $859,203
Jul 27, 3 PM $0.207
+0.44%
$2.61 million $857,369
Jul 27, 2 PM $0.206
-0.08%
$2.6 million $832,640
Jul 27, 1 PM $0.206
-0.65%
$2.6 million $833,634
Jul 27, 12 PM $0.208
+1.14%
$2.62 million $854,247
Jul 27, 11 AM $0.205
-0.13%
$2.59 million $833,768
Jul 27, 10 AM $0.205
+0.14%
$2.59 million $861,502
Jul 27, 9 AM $0.205
-0.29%
$2.59 million $887,710
Jul 27, 8 AM $0.206
-0.63%
$2.6 million $917,549
Jul 27, 7 AM $0.207
+0.10%
$2.62 million $930,263
Jul 27, 6 AM $0.207
+0.40%
$2.61 million $928,561
Jul 27, 5 AM $0.206
-0.67%
$2.6 million $918,261
Jul 27, 4 AM $0.207
-0.38%
$2.62 million $923,502
Jul 27, 3 AM $0.208
-0.41%
$2.63 million $918,991
Jul 27, 2 AM $0.209
+1.67%
$2.64 million $914,992
Jul 27, 1 AM $0.206
+0.21%
$2.6 million $904,353
Jul 27, 12 AM $0.205
-0.82%
$2.59 million $903,264
Jul 26, 11 PM $0.207
-0.02%
$2.61 million $900,814
Jul 26, 10 PM $0.207
-0.10%
$2.61 million $931,076
Jul 26, 9 PM $0.207
+0.56%
$2.62 million $962,750
Jul 26, 8 PM $0.206
+0.02%
$2.6 million $969,509
Jul 26, 7 PM $0.206
-0.09%
$2.6 million $960,385
Jul 26, 6 PM $0.206
+0.09%
$2.6 million $940,559
Jul 26, 5 PM $0.206
+0.02%
$2.6 million $929,072
Jul 26, 4 PM $0.206
-0.27%
$2.6 million $963,311