Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.205
+0.91%
$2.63 million $200,908
Sep 19, 4 PM $0.203
-0.80%
$2.61 million $184,182
Sep 19, 3 PM $0.204
-0.49%
$2.63 million $160,263
Sep 19, 2 PM $0.205
-0.14%
$2.64 million $146,389
Sep 19, 1 PM $0.206
+0.57%
$2.64 million $147,556
Sep 19, 12 PM $0.205
-0.35%
$2.63 million $143,159
Sep 19, 11 AM $0.205
+0.06%
$2.64 million $140,163
Sep 19, 10 AM $0.205
+0.25%
$2.63 million $141,685
Sep 19, 9 AM $0.205
-0.34%
$2.63 million $142,591
Sep 19, 8 AM $0.205
+0.06%
$2.64 million $125,112
Sep 19, 7 AM $0.205
-0.33%
$2.64 million $125,293
Sep 19, 6 AM $0.206
+0.04%
$2.64 million $126,633
Sep 19, 5 AM $0.206
-0.56%
$2.64 million $126,518
Sep 19, 4 AM $0.207
+0.03%
$2.66 million $122,723
Sep 19, 3 AM $0.207
-0.06%
$2.66 million $123,968
Sep 19, 2 AM $0.207
+0.29%
$2.66 million $125,475
Sep 19, 1 AM $0.207
-0.09%
$2.65 million $126,955
Sep 19, 12 AM $0.207
-0.11%
$2.65 million $127,738
Sep 18, 11 PM $0.207
+0.02%
$2.66 million $128,202
Sep 18, 10 PM $0.207
+0.12%
$2.66 million $128,349
Sep 18, 9 PM $0.207
+0.01%
$2.65 million $131,299
Sep 18, 8 PM $0.207
+0.16%
$2.65 million $133,878
Sep 18, 7 PM $0.206
+0.22%
$2.65 million $134,317
Sep 18, 6 PM $0.206
-0.03%
$2.64 million $134,174
Sep 18, 5 PM $0.206
+0.69%
$2.65 million $137,351
Sep 18, 4 PM $0.205
+0.49%
$2.63 million $138,324
Sep 18, 3 PM $0.204
+0.22%
$2.61 million $126,917
Sep 18, 2 PM $0.203
-0.06%
$2.61 million $122,982
Sep 18, 1 PM $0.203
+0.06%
$2.61 million $124,877
Sep 18, 12 PM $0.203
-0.06%
$2.61 million $125,618
Sep 18, 11 AM $0.203
+0.01%
$2.61 million $126,417
Sep 18, 10 AM $0.203
+0.72%
$2.61 million $125,042
Sep 18, 9 AM $0.202
-0.08%
$2.59 million $122,365
Sep 18, 8 AM $0.202
-0.12%
$2.59 million $117,066
Sep 18, 7 AM $0.202
+0.09%
$2.6 million $117,092
Sep 18, 6 AM $0.202
-0.34%
$2.6 million $116,489
Sep 18, 5 AM $0.203
+0.10%
$2.61 million $114,765
Sep 18, 4 AM $0.203
+0.28%
$2.6 million $113,414
Sep 18, 3 AM $0.202
+0.16%
$2.6 million $111,768
Sep 18, 2 AM $0.202
+0.32%
$2.59 million $109,956
Sep 18, 1 AM $0.201
+0.05%
$2.58 million $107,948
Sep 18, 12 AM $0.201
+0.02%
$2.58 million $107,264
Sep 17, 11 PM $0.201
+0.06%
$2.58 million $107,135
Sep 17, 10 PM $0.201
-0.14%
$2.58 million $106,587
Sep 17, 9 PM $0.201
-0.27%
$2.58 million $102,817
Sep 17, 8 PM $0.202
-0.12%
$2.59 million $98,717
Sep 17, 7 PM $0.202
+0.14%
$2.59 million $102,904
Sep 17, 6 PM $0.202
-0.39%
$2.59 million $103,427
Sep 17, 5 PM $0.203
-0.62%
$2.6 million $107,952
Sep 17, 4 PM $0.204
+0.08%
$2.62 million $106,162