Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.562
+0.22%
$ 6.51 million $ 4.58 million
Feb 22, 4 PM $ 0.561
+0.75%
$ 6.5 million $ 4.75 million
Feb 22, 3 PM $ 0.557
-0.37%
$ 6.45 million $ 4.74 million
Feb 22, 2 PM $ 0.559
-0.59%
$ 6.49 million $ 4.8 million
Feb 22, 1 PM $ 0.562
-0.33%
$ 6.51 million $ 4.73 million
Feb 22, 12 PM $ 0.564
+0.07%
$ 6.53 million $ 4.65 million
Feb 22, 11 AM $ 0.564
-0.17%
$ 6.53 million $ 4.71 million
Feb 22, 10 AM $ 0.564
+0.12%
$ 6.54 million $ 4.86 million
Feb 22, 9 AM $ 0.564
+0.07%
$ 6.53 million $ 4.93 million
Feb 22, 8 AM $ 0.563
+1.22%
$ 6.53 million $ 4.97 million
Feb 22, 7 AM $ 0.557
-0.83%
$ 6.45 million $ 4.92 million
Feb 22, 6 AM $ 0.561
+0.04%
$ 6.5 million $ 4.95 million
Feb 22, 5 AM $ 0.561
+0.02%
$ 6.5 million $ 4.86 million
Feb 22, 4 AM $ 0.561
-0.03%
$ 6.5 million $ 5.11 million
Feb 22, 3 AM $ 0.561
-0.88%
$ 6.5 million $ 5.2 million
Feb 22, 2 AM $ 0.566
+0.68%
$ 6.56 million $ 5.15 million
Feb 22, 1 AM $ 0.562
-0.35%
$ 6.51 million $ 5.12 million
Feb 22, 12 AM $ 0.564
+0.34%
$ 6.54 million $ 5.1 million
Feb 21, 11 PM $ 0.562
-0.14%
$ 6.51 million $ 5.07 million
Feb 21, 10 PM $ 0.563
+2.01%
$ 6.52 million $ 5.08 million
Feb 21, 9 PM $ 0.552
-0.07%
$ 6.39 million $ 4.98 million
Feb 21, 8 PM $ 0.552
-0.62%
$ 6.4 million $ 4.99 million
Feb 21, 7 PM $ 0.556
-1.21%
$ 6.44 million $ 4.95 million
Feb 21, 6 PM $ 0.563
+5.02%
$ 6.52 million $ 4.79 million
Feb 21, 5 PM $ 0.536
-0.78%
$ 6.21 million $ 4.38 million
Feb 21, 4 PM $ 0.54
-0.07%
$ 6.26 million $ 4.24 million
Feb 21, 3 PM $ 0.541
-1.39%
$ 6.26 million $ 4.25 million
Feb 21, 2 PM $ 0.548
-0.14%
$ 6.35 million $ 4.27 million
Feb 21, 1 PM $ 0.549
+0.08%
$ 6.36 million $ 4.33 million
Feb 21, 12 PM $ 0.549
+0.01%
$ 6.36 million $ 4.56 million
Feb 21, 11 AM $ 0.548
+0.38%
$ 6.36 million $ 4.59 million
Feb 21, 10 AM $ 0.546
+0.18%
$ 6.33 million $ 4.89 million
Feb 21, 9 AM $ 0.545
-0.80%
$ 6.32 million $ 5.02 million
Feb 21, 8 AM $ 0.55
+0.32%
$ 6.37 million $ 4.99 million
Feb 21, 7 AM $ 0.548
-0.18%
$ 6.35 million $ 5.19 million
Feb 21, 6 AM $ 0.549
-0.14%
$ 6.36 million $ 5.23 million
Feb 21, 5 AM $ 0.55
+0.07%
$ 6.37 million $ 5.35 million
Feb 21, 4 AM $ 0.549
+0.23%
$ 6.37 million $ 5.26 million
Feb 21, 3 AM $ 0.548
-0.19%
$ 6.35 million $ 5.31 million
Feb 21, 2 AM $ 0.549
+0.16%
$ 6.36 million $ 5.39 million
Feb 21, 1 AM $ 0.548
-0.30%
$ 6.35 million $ 5.5 million
Feb 21, 12 AM $ 0.55
+0.19%
$ 6.37 million $ 5.61 million
Feb 20, 11 PM $ 0.549
+0.67%
$ 6.36 million $ 5.69 million
Feb 20, 10 PM $ 0.545
-0.01%
$ 6.32 million $ 5.66 million
Feb 20, 9 PM $ 0.545
+0.28%
$ 6.32 million $ 5.71 million
Feb 20, 8 PM $ 0.544
+0.48%
$ 6.3 million $ 5.78 million
Feb 20, 7 PM $ 0.541
-0.96%
$ 6.27 million $ 5.89 million
Feb 20, 6 PM $ 0.547
-0.11%
$ 6.33 million $ 6.33 million
Feb 20, 5 PM $ 0.547
+0.37%
$ 6.34 million $ 6.36 million
Feb 20, 4 PM $ 0.545
-0.42%
$ 6.32 million $ 6.44 million