Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.215
+0.07%
$ 2.66 million $ 365,917
Jun 10, 1 PM $ 0.215
+0.22%
$ 2.65 million $ 377,741
Jun 10, 12 PM $ 0.215
-0.43%
$ 2.65 million $ 393,848
Jun 10, 11 AM $ 0.216
-0.16%
$ 2.66 million $ 410,743
Jun 10, 10 AM $ 0.216
-0.13%
$ 2.66 million $ 439,811
Jun 10, 9 AM $ 0.216
-0.41%
$ 2.67 million $ 442,207
Jun 10, 8 AM $ 0.217
+0.03%
$ 2.68 million $ 460,066
Jun 10, 7 AM $ 0.217
+0.00%
$ 2.68 million $ 472,795
Jun 10, 6 AM $ 0.217
-0.33%
$ 2.68 million $ 483,968
Jun 10, 5 AM $ 0.218
+0.27%
$ 2.69 million $ 498,869
Jun 10, 4 AM $ 0.217
-0.09%
$ 2.68 million $ 509,630
Jun 10, 3 AM $ 0.217
+0.10%
$ 2.68 million $ 520,777
Jun 10, 2 AM $ 0.217
+0.00%
$ 2.68 million $ 537,014
Jun 10, 1 AM $ 0.217
-0.02%
$ 2.68 million $ 550,281
Jun 10, 12 AM $ 0.217
-0.10%
$ 2.68 million $ 562,327
Jun 9, 11 PM $ 0.217
+0.05%
$ 2.68 million $ 568,007
Jun 9, 10 PM $ 0.217
-0.32%
$ 2.68 million $ 578,821
Jun 9, 9 PM $ 0.218
+0.22%
$ 2.69 million $ 573,870
Jun 9, 8 PM $ 0.217
+0.13%
$ 2.68 million $ 593,054
Jun 9, 7 PM $ 0.217
-0.19%
$ 2.68 million $ 603,533
Jun 9, 6 PM $ 0.218
+0.30%
$ 2.68 million $ 595,690
Jun 9, 5 PM $ 0.217
+0.00%
$ 2.68 million $ 591,414
Jun 9, 4 PM $ 0.217
+0.35%
$ 2.68 million $ 586,853
Jun 9, 3 PM $ 0.216
-0.42%
$ 2.67 million $ 583,398
Jun 9, 2 PM $ 0.217
+0.21%
$ 2.68 million $ 583,448
Jun 9, 1 PM $ 0.217
-0.03%
$ 2.67 million $ 592,188
Jun 9, 12 PM $ 0.217
-0.37%
$ 2.67 million $ 586,690
Jun 9, 11 AM $ 0.218
-0.10%
$ 2.68 million $ 587,950
Jun 9, 10 AM $ 0.218
+0.41%
$ 2.69 million $ 578,766
Jun 9, 9 AM $ 0.217
-0.71%
$ 2.68 million $ 588,657
Jun 9, 8 AM $ 0.218
-0.14%
$ 2.69 million $ 590,235
Jun 9, 7 AM $ 0.219
+0.08%
$ 2.7 million $ 591,690
Jun 9, 6 AM $ 0.219
+0.99%
$ 2.7 million $ 595,339
Jun 9, 5 AM $ 0.216
-0.27%
$ 2.67 million $ 584,862
Jun 9, 4 AM $ 0.217
+1.69%
$ 2.68 million $ 584,708
Jun 9, 3 AM $ 0.213
-0.07%
$ 2.63 million $ 571,160
Jun 9, 2 AM $ 0.213
-0.85%
$ 2.63 million $ 557,173
Jun 9, 1 AM $ 0.215
+0.53%
$ 2.66 million $ 553,309
Jun 9, 12 AM $ 0.214
-0.88%
$ 2.64 million $ 550,745
Jun 8, 11 PM $ 0.216
+0.01%
$ 2.67 million $ 550,614
Jun 8, 10 PM $ 0.216
-0.35%
$ 2.67 million $ 538,269
Jun 8, 9 PM $ 0.217
-1.18%
$ 2.67 million $ 566,271
Jun 8, 8 PM $ 0.219
-1.39%
$ 2.71 million $ 563,172
Jun 8, 7 PM $ 0.222
-0.10%
$ 2.75 million $ 660,107
Jun 8, 6 PM $ 0.223
-0.13%
$ 2.75 million $ 686,988
Jun 8, 5 PM $ 0.223
-0.21%
$ 2.75 million $ 694,944
Jun 8, 4 PM $ 0.223
+0.04%
$ 2.76 million $ 705,693
Jun 8, 3 PM $ 0.223
-0.05%
$ 2.76 million $ 706,509
Jun 8, 2 PM $ 0.223
-0.66%
$ 2.76 million $ 712,015
Jun 8, 1 PM $ 0.225
+0.46%
$ 2.78 million $ 708,540