Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.216
-0.02%
$ 2.67 million $ 227,132
3:35 PM $ 0.216
-0.03%
$ 2.67 million $ 227,056
3:34 PM $ 0.216
+0.00%
$ 2.67 million $ 227,061
3:33 PM $ 0.216
+0.06%
$ 2.67 million $ 227,054
3:32 PM $ 0.216
-0.02%
$ 2.67 million $ 226,125
3:31 PM $ 0.216
+0.00%
$ 2.67 million $ 226,025
3:30 PM $ 0.216
-0.01%
$ 2.67 million $ 225,737
3:29 PM $ 0.216
-0.09%
$ 2.67 million $ 225,708
3:28 PM $ 0.216
+0.08%
$ 2.67 million $ 225,665
3:27 PM $ 0.216
-0.52%
$ 2.67 million $ 227,680
3:26 PM $ 0.217
-0.03%
$ 2.67 million $ 227,680
3:25 PM $ 0.217
-0.10%
$ 2.67 million $ 226,074
3:24 PM $ 0.217
-0.01%
$ 2.69 million $ 225,639
3:23 PM $ 0.217
-0.09%
$ 2.69 million $ 225,666
3:22 PM $ 0.217
-0.27%
$ 2.69 million $ 225,708
3:21 PM $ 0.218
+0.02%
$ 2.69 million $ 225,678
3:20 PM $ 0.218
+0.01%
$ 2.69 million $ 239,150
3:19 PM $ 0.218
+0.01%
$ 2.7 million $ 240,520
3:18 PM $ 0.218
-0.01%
$ 2.7 million $ 240,808
3:17 PM $ 0.218
+0.02%
$ 2.7 million $ 243,305
3:16 PM $ 0.218
-0.01%
$ 2.7 million $ 248,201
3:15 PM $ 0.218
-0.01%
$ 2.7 million $ 248,287
3:14 PM $ 0.218
-0.01%
$ 2.7 million $ 248,315
3:13 PM $ 0.218
+0.02%
$ 2.7 million $ 248,296
3:12 PM $ 0.218
+0.36%
$ 2.7 million $ 246,661
3:11 PM $ 0.217
+0.00%
$ 2.7 million $ 246,661
3:10 PM $ 0.217
+0.10%
$ 2.7 million $ 249,935
3:09 PM $ 0.217
+0.03%
$ 2.69 million $ 250,104
3:08 PM $ 0.217
-0.04%
$ 2.69 million $ 250,140
3:07 PM $ 0.217
+0.08%
$ 2.69 million $ 250,134
3:06 PM $ 0.217
-0.04%
$ 2.69 million $ 251,580
3:05 PM $ 0.217
-0.01%
$ 2.69 million $ 252,288
3:04 PM $ 0.217
+0.02%
$ 2.69 million $ 252,653
3:03 PM $ 0.217
-0.05%
$ 2.69 million $ 252,905
3:02 PM $ 0.217
+0.19%
$ 2.69 million $ 251,998
3:01 PM $ 0.217
-0.03%
$ 2.69 million $ 254,961
3:00 PM $ 0.217
+0.03%
$ 2.69 million $ 255,676
2:59 PM $ 0.217
+0.01%
$ 2.68 million $ 255,873
2:58 PM $ 0.217
-0.04%
$ 2.68 million $ 255,931
2:57 PM $ 0.217
+0.04%
$ 2.68 million $ 257,316
2:56 PM $ 0.217
-0.05%
$ 2.68 million $ 257,300
2:55 PM $ 0.217
+0.01%
$ 2.68 million $ 257,300
2:54 PM $ 0.217
+0.01%
$ 2.68 million $ 257,291
2:53 PM $ 0.217
+0.00%
$ 2.68 million $ 257,152
2:52 PM $ 0.217
-0.14%
$ 2.68 million $ 257,167
2:51 PM $ 0.217
+0.05%
$ 2.68 million $ 258,496
2:50 PM $ 0.217
+0.01%
$ 2.68 million $ 258,514
2:49 PM $ 0.217
-0.02%
$ 2.69 million $ 258,516
2:48 PM $ 0.217
+0.02%
$ 2.69 million $ 258,549
2:47 PM $ 0.217
-0.01%
$ 2.69 million $ 258,529