Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.533
-0.02%
$ 6.36 million $ 605,157
9:16 PM $ 0.533
+0.20%
$ 6.36 million $ 602,760
9:15 PM $ 0.532
-0.01%
$ 6.36 million $ 602,866
9:14 PM $ 0.532
+0.06%
$ 6.36 million $ 602,886
9:13 PM $ 0.531
-0.02%
$ 6.36 million $ 602,912
9:12 PM $ 0.532
+0.00%
$ 6.36 million $ 602,971
9:11 PM $ 0.532
-0.04%
$ 6.36 million $ 602,665
9:10 PM $ 0.532
+0.00%
$ 6.36 million $ 602,766
9:09 PM $ 0.532
+0.02%
$ 6.36 million $ 602,766
9:08 PM $ 0.532
-0.01%
$ 6.36 million $ 602,908
9:07 PM $ 0.532
-0.01%
$ 6.36 million $ 603,020
9:06 PM $ 0.532
-0.05%
$ 6.36 million $ 608,823
9:05 PM $ 0.532
+0.01%
$ 6.36 million $ 608,992
9:04 PM $ 0.532
+0.25%
$ 6.36 million $ 609,296
9:03 PM $ 0.531
+0.00%
$ 6.36 million $ 605,702
9:02 PM $ 0.531
+0.01%
$ 6.36 million $ 605,811
9:01 PM $ 0.531
+0.10%
$ 6.36 million $ 607,929
9:00 PM $ 0.53
+0.00%
$ 6.36 million $ 608,036
8:59 PM $ 0.53
+0.04%
$ 6.34 million $ 608,136
8:58 PM $ 0.53
+0.03%
$ 6.34 million $ 607,600
8:57 PM $ 0.53
-0.02%
$ 6.34 million $ 607,680
8:56 PM $ 0.53
+0.02%
$ 6.34 million $ 607,680
8:55 PM $ 0.53
-0.01%
$ 6.34 million $ 607,573
8:54 PM $ 0.53
+0.02%
$ 6.33 million $ 607,655
8:53 PM $ 0.53
+0.00%
$ 6.33 million $ 607,272
8:52 PM $ 0.53
+0.00%
$ 6.33 million $ 607,376
8:51 PM $ 0.53
-0.03%
$ 6.33 million $ 607,370
8:50 PM $ 0.53
-0.01%
$ 6.33 million $ 607,424
8:49 PM $ 0.53
-0.27%
$ 6.34 million $ 606,928
8:48 PM $ 0.531
+0.00%
$ 6.34 million $ 604,578
8:47 PM $ 0.531
+0.03%
$ 6.34 million $ 604,687
8:46 PM $ 0.531
-0.04%
$ 6.34 million $ 605,510
8:45 PM $ 0.531
-0.01%
$ 6.34 million $ 605,608
8:44 PM $ 0.532
-0.10%
$ 6.35 million $ 606,033
8:43 PM $ 0.532
-0.02%
$ 6.35 million $ 605,983
8:42 PM $ 0.532
+0.06%
$ 6.35 million $ 605,955
8:41 PM $ 0.532
+0.01%
$ 6.35 million $ 603,634
8:40 PM $ 0.532
-0.05%
$ 6.35 million $ 603,658
8:39 PM $ 0.532
+0.09%
$ 6.36 million $ 582,444
8:38 PM $ 0.532
-0.07%
$ 6.36 million $ 580,764
8:37 PM $ 0.532
+0.00%
$ 6.36 million $ 580,764
8:36 PM $ 0.532
-0.03%
$ 6.36 million $ 581,086
8:35 PM $ 0.532
+0.00%
$ 6.36 million $ 581,152
8:34 PM $ 0.532
+0.02%
$ 6.36 million $ 581,224
8:33 PM $ 0.532
+0.00%
$ 6.36 million $ 581,485
8:32 PM $ 0.532
-0.01%
$ 6.36 million $ 581,569
8:31 PM $ 0.532
+0.08%
$ 6.36 million $ 581,240
8:30 PM $ 0.532
+0.02%
$ 6.36 million $ 581,332
8:29 PM $ 0.531
-0.01%
$ 6.35 million $ 581,337
8:28 PM $ 0.532
-0.01%
$ 6.35 million $ 581,480