Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $2.84
-1.05%
$9.4 million $541,996
Feb 25, 2023 $2.87
-2.19%
$9.5 million $1.18 million
Feb 24, 2023 $2.93
+1.62%
$9.71 million $989,507
Feb 23, 2023 $2.88
-1.96%
$9.55 million $828,036
Feb 22, 2023 $2.94
-2.46%
$9.74 million $944,096
Feb 21, 2023 $3.01
-3.04%
$9.99 million $2.17 million
Feb 20, 2023 $3.11
-1.27%
$10.3 million $1.03 million
Feb 19, 2023 $3.15
-0.04%
$10.44 million $879,391
Feb 18, 2023 $3.15
+0.81%
$10.45 million $799,610
Feb 17, 2023 $3.12
+0.23%
$10.36 million $1.1 million
Feb 16, 2023 $3.12
-1.88%
$10.34 million $1.21 million
Feb 15, 2023 $3.18
+2.29%
$10.54 million $1.38 million
Feb 14, 2023 $3.1
+0.95%
$10.29 million $1.27 million
Feb 13, 2023 $3.07
-9.85%
$10.19 million $1.52 million
Feb 12, 2023 $3.41
+2.24%
$11.31 million $4.42 million
Feb 11, 2023 $3.34
+11.04%
$11.07 million $14.14 million
Feb 10, 2023 $3.01
+2.07%
$9.97 million $2.04 million
Feb 9, 2023 $2.95
-4.73%
$9.77 million $2.85 million
Feb 8, 2023 $3.09
+10.06%
$10.26 million $6.12 million
Feb 7, 2023 $2.81
+6.63%
$9.32 million $1.71 million
Feb 6, 2023 $2.64
+0.54%
$8.74 million $982,165
Feb 5, 2023 $2.62
-1.47%
$8.69 million $673,574
Feb 4, 2023 $2.66
-0.42%
$8.81 million $566,725
Feb 3, 2023 $2.67
+2.54%
$8.85 million $640,782
Feb 2, 2023 $2.6
+0.37%
$8.63 million $584,305
Feb 1, 2023 $2.59
-0.45%
$8.6 million $698,306
Jan 31, 2023 $2.61
+2.56%
$8.64 million $733,826
Jan 30, 2023 $2.54
-3.72%
$8.42 million $606,548
Jan 29, 2023 $2.64
-0.37%
$8.74 million $545,695
Jan 28, 2023 $2.65
+0.29%
$8.78 million $717,327
Jan 27, 2023 $2.64
-0.36%
$8.76 million $800,545
Jan 26, 2023 $2.65
+2.30%
$8.8 million $708,234
Jan 25, 2023 $2.59
+0.22%
$8.59 million $529,608
Jan 24, 2023 $2.59
-4.59%
$8.59 million $469,253
Jan 23, 2023 $2.71
+0.00%
$8.99 million $738,414
Jan 22, 2023 $2.71
-1.02%
$9 million $815,765
Jan 21, 2023 $2.74
-1.73%
$9.09 million $770,710
Jan 20, 2023 $2.79
+6.44%
$9.25 million $1.93 million
Jan 19, 2023 $2.62
+1.91%
$8.68 million $1.14 million
Jan 18, 2023 $2.57
-6.65%
$8.52 million $1.3 million
Jan 17, 2023 $2.76
+0.83%
$9.14 million $1.72 million
Jan 16, 2023 $2.73
-0.34%
$9.06 million $3.79 million
Jan 15, 2023 $2.74
-1.21%
$9.1 million $2.05 million
Jan 14, 2023 $2.78
+19.60%
$9.21 million $11.11 million
Jan 13, 2023 $2.33
+0.48%
$7.7 million $604,268
Jan 12, 2023 $2.31
+1.56%
$7.67 million $642,881
Jan 11, 2023 $2.28
+0.38%
$7.55 million $527,002
Jan 10, 2023 $2.27
+0.44%
$7.51 million $644,420
Jan 9, 2023 $2.26
-1.02%
$7.48 million $2.63 million
Jan 8, 2023 $2.28
-1.03%
$7.56 million $621,015