Inter Milan Fan Token Historical Data

INTER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 2.16
+1.81%
$ 7.15 million $ 732,986
Nov 22, 2022 $ 2.12
+0.46%
$ 7.03 million $ 603,665
Nov 21, 2022 $ 2.11
-5.07%
$ 7 million $ 669,308
Nov 20, 2022 $ 2.23
-6.94%
$ 7.39 million $ 627,193
Nov 19, 2022 $ 2.39
-0.86%
$ 7.94 million $ 632,021
Nov 18, 2022 $ 2.41
+2.05%
$ 8 million $ 569,100
Nov 17, 2022 $ 2.36
+3.03%
$ 7.83 million $ 1.21 million
Nov 16, 2022 $ 2.29
-0.35%
$ 7.6 million $ 572,944
Nov 15, 2022 $ 2.3
+5.10%
$ 7.63 million $ 590,245
Nov 14, 2022 $ 2.19
-1.03%
$ 7.25 million $ 549,616
Nov 13, 2022 $ 2.21
-1.75%
$ 7.33 million $ 576,236
Nov 12, 2022 $ 2.25
-1.81%
$ 7.46 million $ 488,631
Nov 11, 2022 $ 2.29
-4.73%
$ 7.6 million $ 424,608
Nov 10, 2022 $ 2.4
+22.52%
$ 7.97 million $ 452,313
Nov 9, 2022 $ 1.96
-23.56%
$ 6.51 million $ 495,407
Nov 8, 2022 $ 2.57
-15.42%
$ 8.52 million $ 524,713
Nov 7, 2022 $ 3.03
-1.93%
$ 10.06 million $ 463,696
Nov 6, 2022 $ 3.09
-0.96%
$ 10.26 million $ 922,092
Nov 5, 2022 $ 3.12
+1.48%
$ 10.36 million $ 1.03 million
Nov 4, 2022 $ 3.08
+1.81%
$ 10.21 million $ 502,811
Nov 3, 2022 $ 3.03
-0.33%
$ 10.04 million $ 502,625
Nov 2, 2022 $ 3.04
-0.88%
$ 10.07 million $ 448,053
Nov 1, 2022 $ 3.06
-0.88%
$ 10.16 million $ 562,411
Oct 31, 2022 $ 3.1
-2.14%
$ 10.26 million $ 585,975
Download