Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.204
+0.08%
$2.62 million $106,162
Sep 17, 3 PM $0.204
+0.06%
$2.62 million $108,997
Sep 17, 2 PM $0.204
+0.01%
$2.61 million $111,547
Sep 17, 1 PM $0.204
-0.05%
$2.61 million $109,721
Sep 17, 12 PM $0.204
+0.30%
$2.62 million $107,185
Sep 17, 11 AM $0.203
-0.01%
$2.61 million $109,830
Sep 17, 10 AM $0.203
+0.36%
$2.61 million $111,268
Sep 17, 9 AM $0.202
+0.05%
$2.6 million $110,627
Sep 17, 8 AM $0.202
-0.03%
$2.6 million $111,063
Sep 17, 7 AM $0.202
+0.05%
$2.6 million $110,424
Sep 17, 6 AM $0.202
-0.29%
$2.6 million $112,067
Sep 17, 5 AM $0.203
+0.04%
$2.6 million $111,059
Sep 17, 4 AM $0.203
-0.05%
$2.6 million $114,691
Sep 17, 3 AM $0.203
+0.03%
$2.6 million $115,580
Sep 17, 2 AM $0.203
+0.04%
$2.6 million $115,077
Sep 17, 1 AM $0.203
+0.19%
$2.6 million $114,209
Sep 17, 12 AM $0.202
-0.08%
$2.6 million $113,541
Sep 16, 11 PM $0.202
+0.18%
$2.6 million $112,314
Sep 16, 10 PM $0.202
-0.08%
$2.6 million $111,288
Sep 16, 9 PM $0.203
+0.25%
$2.6 million $111,041
Sep 16, 8 PM $0.202
+0.40%
$2.59 million $111,978
Sep 16, 7 PM $0.201
-0.13%
$2.58 million $108,831
Sep 16, 6 PM $0.202
-0.04%
$2.59 million $116,423
Sep 16, 5 PM $0.202
+0.05%
$2.59 million $117,071
Sep 16, 4 PM $0.202
+0.06%
$2.59 million $126,131
Sep 16, 3 PM $0.202
+0.09%
$2.59 million $135,004
Sep 16, 2 PM $0.201
+0.26%
$2.59 million $240,121
Sep 16, 1 PM $0.201
+0.00%
$2.58 million $296,860
Sep 16, 12 PM $0.201
-0.74%
$2.58 million $297,619
Sep 16, 11 AM $0.202
-0.27%
$2.6 million $295,479
Sep 16, 10 AM $0.203
-0.59%
$2.61 million $298,429
Sep 16, 9 AM $0.204
+0.19%
$2.62 million $300,745
Sep 16, 8 AM $0.204
+0.16%
$2.62 million $299,360
Sep 16, 7 AM $0.203
-0.70%
$2.61 million $301,831
Sep 16, 6 AM $0.205
+0.24%
$2.63 million $304,081
Sep 16, 5 AM $0.204
+0.07%
$2.62 million $304,609
Sep 16, 4 AM $0.204
-0.15%
$2.62 million $304,804
Sep 16, 3 AM $0.204
-0.11%
$2.62 million $302,749
Sep 16, 2 AM $0.204
+0.17%
$2.63 million $302,982
Sep 16, 1 AM $0.204
-0.41%
$2.62 million $311,911
Sep 16, 12 AM $0.205
+0.01%
$2.63 million $314,234
Sep 15, 11 PM $0.205
+0.02%
$2.63 million $316,295
Sep 15, 10 PM $0.205
-0.06%
$2.63 million $317,377
Sep 15, 9 PM $0.205
+0.33%
$2.63 million $318,748
Sep 15, 8 PM $0.204
+0.00%
$2.63 million $320,569
Sep 15, 7 PM $0.205
-1.07%
$2.63 million $324,825
Sep 15, 6 PM $0.207
+0.77%
$2.65 million $326,047
Sep 15, 5 PM $0.205
-0.07%
$2.63 million $320,053
Sep 15, 4 PM $0.205
-0.44%
$2.64 million $310,838
Sep 15, 3 PM $0.206
-4.98%
$2.65 million $301,793