Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.206
-0.27%
$2.6 million $963,311
Jul 26, 3 PM $0.206
-0.09%
$2.61 million $982,472
Jul 26, 2 PM $0.207
+0.43%
$2.61 million $1.02 million
Jul 26, 1 PM $0.206
-0.21%
$2.6 million $1.05 million
Jul 26, 12 PM $0.206
+1.12%
$2.6 million $1.04 million
Jul 26, 11 AM $0.204
-1.57%
$2.58 million $1.04 million
Jul 26, 10 AM $0.207
-0.26%
$2.62 million $1.03 million
Jul 26, 9 AM $0.208
+0.50%
$2.62 million $1.03 million
Jul 26, 8 AM $0.207
+0.52%
$2.61 million $1.05 million
Jul 26, 7 AM $0.206
-0.08%
$2.6 million $1.05 million
Jul 26, 6 AM $0.206
-0.19%
$2.6 million $1.05 million
Jul 26, 5 AM $0.206
+0.60%
$2.6 million $1.06 million
Jul 26, 4 AM $0.205
-0.45%
$2.59 million $1.04 million
Jul 26, 3 AM $0.206
-0.40%
$2.6 million $969,211
Jul 26, 2 AM $0.207
+0.09%
$2.61 million $975,576
Jul 26, 1 AM $0.207
+0.08%
$2.61 million $976,102
Jul 26, 12 AM $0.206
-0.41%
$2.61 million $975,103
Jul 25, 11 PM $0.207
+0.11%
$2.62 million $1.05 million
Jul 25, 10 PM $0.207
+0.09%
$2.61 million $1.06 million
Jul 25, 9 PM $0.207
+0.02%
$2.61 million $1.07 million
Jul 25, 8 PM $0.207
+0.47%
$2.61 million $1.05 million
Jul 25, 7 PM $0.206
-0.13%
$2.6 million $1.05 million
Jul 25, 6 PM $0.206
+0.00%
$2.6 million $1.08 million
Jul 25, 5 PM $0.206
-0.26%
$2.6 million $1.11 million
Jul 25, 4 PM $0.207
-0.33%
$2.61 million $1.1 million
Jul 25, 3 PM $0.207
+0.64%
$2.62 million $1.11 million
Jul 25, 2 PM $0.206
+0.17%
$2.6 million $1.09 million
Jul 25, 1 PM $0.206
+0.11%
$2.6 million $1.07 million
Jul 25, 12 PM $0.205
+0.11%
$2.59 million $1.08 million
Jul 25, 11 AM $0.205
-0.85%
$2.59 million $1.07 million
Jul 25, 10 AM $0.207
+0.10%
$2.61 million $1.1 million
Jul 25, 9 AM $0.207
+1.39%
$2.61 million $1.11 million
Jul 25, 8 AM $0.204
-0.14%
$2.57 million $1.07 million
Jul 25, 7 AM $0.204
-0.18%
$2.58 million $1.05 million
Jul 25, 6 AM $0.205
+0.03%
$2.58 million $1.06 million
Jul 25, 5 AM $0.204
+0.11%
$2.58 million $1.07 million
Jul 25, 4 AM $0.204
+0.30%
$2.58 million $1.07 million
Jul 25, 3 AM $0.204
-0.32%
$2.57 million $1.09 million
Jul 25, 2 AM $0.204
-0.01%
$2.58 million $1.09 million
Jul 25, 1 AM $0.204
-0.05%
$2.58 million $1.08 million
Jul 25, 12 AM $0.204
+0.09%
$2.58 million $1.08 million
Jul 24, 11 PM $0.204
-0.26%
$2.58 million $1.08 million
Jul 24, 10 PM $0.205
-0.12%
$2.59 million $1.07 million
Jul 24, 9 PM $0.205
-0.21%
$2.59 million $1.06 million
Jul 24, 8 PM $0.205
-0.58%
$2.59 million $1.07 million
Jul 24, 7 PM $0.207
+0.13%
$2.61 million $1.09 million
Jul 24, 6 PM $0.206
-0.18%
$2.61 million $1.1 million
Jul 24, 5 PM $0.207
+0.10%
$2.61 million $1.11 million
Jul 24, 4 PM $0.207
+0.30%
$2.61 million $1.09 million
Jul 24, 3 PM $0.206
+0.27%
$2.6 million $1.1 million