Inter Milan Fan Token Historical Data

INTER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.225
+0.46%
$ 2.78 million $ 708,540
Jun 8, 12 PM $ 0.224
+0.26%
$ 2.76 million $ 703,600
Jun 8, 11 AM $ 0.223
+0.09%
$ 2.76 million $ 716,534
Jun 8, 10 AM $ 0.223
+0.11%
$ 2.75 million $ 723,176
Jun 8, 9 AM $ 0.223
-0.85%
$ 2.75 million $ 737,999
Jun 8, 8 AM $ 0.225
+0.71%
$ 2.77 million $ 744,619
Jun 8, 7 AM $ 0.223
-0.30%
$ 2.75 million $ 737,221
Jun 8, 6 AM $ 0.224
-0.80%
$ 2.76 million $ 735,210
Jun 8, 5 AM $ 0.226
+0.23%
$ 2.78 million $ 751,682
Jun 8, 4 AM $ 0.225
-0.37%
$ 2.78 million $ 753,168
Jun 8, 3 AM $ 0.226
+0.10%
$ 2.79 million $ 745,586
Jun 8, 2 AM $ 0.226
+0.06%
$ 2.79 million $ 748,452
Jun 8, 1 AM $ 0.226
-0.22%
$ 2.78 million $ 751,376
Jun 8, 12 AM $ 0.226
+0.12%
$ 2.79 million $ 752,860
Jun 7, 11 PM $ 0.226
+0.06%
$ 2.79 million $ 751,734
Jun 7, 10 PM $ 0.226
-0.02%
$ 2.79 million $ 753,224
Jun 7, 9 PM $ 0.226
+0.25%
$ 2.79 million $ 730,373
Jun 7, 8 PM $ 0.225
+1.19%
$ 2.78 million $ 720,344
Jun 7, 7 PM $ 0.223
+1.83%
$ 2.75 million $ 616,880
Jun 7, 6 PM $ 0.219
-0.33%
$ 2.7 million $ 582,964
Jun 7, 5 PM $ 0.219
+0.14%
$ 2.71 million $ 577,001
Jun 7, 4 PM $ 0.219
-0.56%
$ 2.7 million $ 573,744
Jun 7, 3 PM $ 0.22
-0.24%
$ 2.72 million $ 580,635
Jun 7, 2 PM $ 0.221
+0.77%
$ 2.72 million $ 581,311
Jun 7, 1 PM $ 0.219
-0.62%
$ 2.7 million $ 590,716
Jun 7, 12 PM $ 0.22
-0.18%
$ 2.72 million $ 598,984
Jun 7, 11 AM $ 0.221
+0.09%
$ 2.72 million $ 601,705
Jun 7, 10 AM $ 0.221
-0.11%
$ 2.72 million $ 635,851
Jun 7, 9 AM $ 0.221
+0.21%
$ 2.72 million $ 783,611
Jun 7, 8 AM $ 0.22
+0.37%
$ 2.72 million $ 806,948
Jun 7, 7 AM $ 0.22
+0.02%
$ 2.71 million $ 786,239
Jun 7, 6 AM $ 0.22
+0.38%
$ 2.71 million $ 770,560
Jun 7, 5 AM $ 0.219
+0.32%
$ 2.7 million $ 747,524
Jun 7, 4 AM $ 0.218
-0.47%
$ 2.69 million $ 732,038
Jun 7, 3 AM $ 0.219
+0.45%
$ 2.7 million $ 724,570
Jun 7, 2 AM $ 0.218
-0.07%
$ 2.69 million $ 708,519
Jun 7, 1 AM $ 0.218
+0.03%
$ 2.69 million $ 694,808
Jun 7, 12 AM $ 0.218
-0.22%
$ 2.69 million $ 681,380
Jun 6, 11 PM $ 0.219
+0.28%
$ 2.7 million $ 667,938
Jun 6, 10 PM $ 0.218
-0.46%
$ 2.69 million $ 653,327
Jun 6, 9 PM $ 0.219
+0.39%
$ 2.7 million $ 646,395
Jun 6, 8 PM $ 0.218
-0.28%
$ 2.69 million $ 634,479
Jun 6, 7 PM $ 0.219
+0.37%
$ 2.7 million $ 630,531
Jun 6, 6 PM $ 0.218
-0.12%
$ 2.69 million $ 622,933
Jun 6, 5 PM $ 0.218
-0.40%
$ 2.69 million $ 627,653
Jun 6, 4 PM $ 0.219
-0.58%
$ 2.7 million $ 630,691
Jun 6, 3 PM $ 0.22
+0.00%
$ 2.72 million $ 628,678
Jun 6, 2 PM $ 0.22
-0.10%
$ 2.72 million $ 625,343
Jun 6, 1 PM $ 0.221
+0.58%
$ 2.72 million $ 606,051
Jun 6, 12 PM $ 0.219
-1.47%
$ 2.71 million $ 603,697