Inter Milan Fan Token Historical Data

INTER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.365
-0.13%
$ 4.36 million $ 544,748
Apr 22, 9 AM $ 0.365
+0.44%
$ 4.36 million $ 532,205
Apr 22, 8 AM $ 0.363
-0.18%
$ 4.34 million $ 518,775
Apr 22, 7 AM $ 0.364
-0.06%
$ 4.35 million $ 494,044
Apr 22, 6 AM $ 0.364
-0.29%
$ 4.35 million $ 454,458
Apr 22, 5 AM $ 0.365
-0.60%
$ 4.37 million $ 406,392
Apr 22, 4 AM $ 0.368
+0.42%
$ 4.39 million $ 402,293
Apr 22, 3 AM $ 0.366
+0.10%
$ 4.38 million $ 407,198
Apr 22, 2 AM $ 0.366
+0.05%
$ 4.37 million $ 407,422
Apr 22, 1 AM $ 0.365
+0.34%
$ 4.37 million $ 412,115
Apr 22, 12 AM $ 0.364
-0.02%
$ 4.35 million $ 401,306
Apr 21, 11 PM $ 0.364
+0.22%
$ 4.36 million $ 406,712
Apr 21, 10 PM $ 0.364
-0.98%
$ 4.35 million $ 404,279
Apr 21, 9 PM $ 0.367
-0.24%
$ 4.39 million $ 409,272
Apr 21, 8 PM $ 0.368
-0.69%
$ 4.4 million $ 393,728
Apr 21, 7 PM $ 0.371
+1.04%
$ 4.43 million $ 367,391
Apr 21, 6 PM $ 0.367
-0.64%
$ 4.38 million $ 383,542
Apr 21, 5 PM $ 0.369
-0.88%
$ 4.41 million $ 386,339
Apr 21, 4 PM $ 0.372
+0.31%
$ 4.45 million $ 376,906
Apr 21, 3 PM $ 0.371
+0.29%
$ 4.44 million $ 352,587
Apr 21, 2 PM $ 0.37
-0.06%
$ 4.42 million $ 342,656
Apr 21, 1 PM $ 0.37
+0.03%
$ 4.43 million $ 353,794
Apr 21, 12 PM $ 0.37
-0.67%
$ 4.43 million $ 354,377
Apr 21, 11 AM $ 0.373
+0.17%
$ 4.46 million $ 337,365
Apr 21, 10 AM $ 0.372
-0.11%
$ 4.45 million $ 354,463
Apr 21, 9 AM $ 0.373
+0.52%
$ 4.45 million $ 379,927
Apr 21, 8 AM $ 0.371
-0.17%
$ 4.43 million $ 388,725
Apr 21, 7 AM $ 0.371
-0.06%
$ 4.44 million $ 407,158
Apr 21, 6 AM $ 0.371
-0.63%
$ 4.44 million $ 413,708
Apr 21, 5 AM $ 0.374
-0.52%
$ 4.47 million $ 446,072
Apr 21, 4 AM $ 0.376
+0.57%
$ 4.49 million $ 467,384
Apr 21, 3 AM $ 0.374
+0.69%
$ 4.47 million $ 458,309
Apr 21, 2 AM $ 0.371
-0.69%
$ 4.44 million $ 454,868
Apr 21, 1 AM $ 0.374
+0.18%
$ 4.47 million $ 455,834
Apr 21, 12 AM $ 0.373
-1.25%
$ 4.46 million $ 455,924
Apr 20, 11 PM $ 0.378
+0.80%
$ 4.51 million $ 461,132
Apr 20, 10 PM $ 0.375
+0.44%
$ 4.48 million $ 467,623
Apr 20, 9 PM $ 0.373
-0.03%
$ 4.46 million $ 473,282
Apr 20, 8 PM $ 0.373
-0.15%
$ 4.46 million $ 488,305
Apr 20, 7 PM $ 0.374
+0.35%
$ 4.47 million $ 504,664
Apr 20, 6 PM $ 0.372
+0.57%
$ 4.45 million $ 559,312
Apr 20, 5 PM $ 0.37
-0.04%
$ 4.43 million $ 610,267
Apr 20, 4 PM $ 0.37
-0.28%
$ 4.43 million $ 705,511
Apr 20, 3 PM $ 0.371
+0.54%
$ 4.44 million $ 777,810
Apr 20, 2 PM $ 0.369
-0.95%
$ 4.42 million $ 868,402
Apr 20, 1 PM $ 0.373
+0.66%
$ 4.46 million $ 906,144
Apr 20, 12 PM $ 0.371
-0.12%
$ 4.43 million $ 905,731
Apr 20, 11 AM $ 0.371
+0.36%
$ 4.44 million $ 915,199
Apr 20, 10 AM $ 0.37
+0.18%
$ 4.42 million $ 925,963
Apr 20, 9 AM $ 0.369
+0.16%
$ 4.41 million $ 903,555