Inter Milan Fan Token Historical Data

INTER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.547
+0.37%
$ 6.34 million $ 6.36 million
Feb 20, 4 PM $ 0.545
-0.42%
$ 6.32 million $ 6.44 million
Feb 20, 3 PM $ 0.547
-0.31%
$ 6.34 million $ 6.59 million
Feb 20, 2 PM $ 0.549
-0.25%
$ 6.36 million $ 6.6 million
Feb 20, 1 PM $ 0.551
+0.96%
$ 6.38 million $ 6.57 million
Feb 20, 12 PM $ 0.545
-0.91%
$ 6.32 million $ 6.59 million
Feb 20, 11 AM $ 0.55
+0.44%
$ 6.38 million $ 6.6 million
Feb 20, 10 AM $ 0.548
+2.77%
$ 6.3 million $ 6.39 million
Feb 20, 9 AM $ 0.533
+0.82%
$ 6.18 million $ 6.39 million
Feb 20, 8 AM $ 0.529
-1.27%
$ 6.09 million $ 6.44 million
Feb 20, 7 AM $ 0.536
+0.40%
$ 6.17 million $ 6.52 million
Feb 20, 6 AM $ 0.533
-0.19%
$ 6.15 million $ 6.88 million
Feb 20, 5 AM $ 0.534
-1.45%
$ 6.17 million $ 7.36 million
Feb 20, 4 AM $ 0.542
+0.49%
$ 6.25 million $ 7.23 million
Feb 20, 3 AM $ 0.54
+0.35%
$ 6.22 million $ 7.05 million
Feb 20, 2 AM $ 0.538
+0.08%
$ 6.2 million $ 6.97 million
Feb 20, 1 AM $ 0.537
-0.02%
$ 6.2 million $ 6.96 million
Feb 20, 12 AM $ 0.537
+1.10%
$ 6.2 million $ 7.01 million
Feb 19, 11 PM $ 0.532
+0.02%
$ 6.12 million $ 7.04 million
Feb 19, 10 PM $ 0.531
+0.84%
$ 6.13 million $ 7.13 million
Feb 19, 9 PM $ 0.527
+1.02%
$ 6.08 million $ 7.22 million
Feb 19, 8 PM $ 0.522
-0.89%
$ 6.01 million $ 7.97 million
Feb 19, 7 PM $ 0.526
+2.16%
$ 6.07 million $ 8.68 million
Feb 19, 6 PM $ 0.515
-0.24%
$ 5.94 million $ 8.24 million
Feb 19, 5 PM $ 0.516
+0.28%
$ 5.95 million $ 8.2 million
Feb 19, 4 PM $ 0.515
-0.09%
$ 5.94 million $ 8.25 million
Feb 19, 3 PM $ 0.516
-0.29%
$ 5.94 million $ 8.16 million
Feb 19, 2 PM $ 0.517
-0.65%
$ 5.96 million $ 8.09 million
Feb 19, 1 PM $ 0.52
+0.29%
$ 6 million $ 7.99 million
Feb 19, 12 PM $ 0.519
-0.67%
$ 5.99 million $ 7.79 million
Feb 19, 11 AM $ 0.522
+1.02%
$ 6.02 million $ 7.64 million
Feb 19, 10 AM $ 0.517
-0.46%
$ 5.96 million $ 7.44 million
Feb 19, 9 AM $ 0.519
-2.77%
$ 5.99 million $ 7.21 million
Feb 19, 8 AM $ 0.534
-0.20%
$ 6.16 million $ 7.15 million
Feb 19, 7 AM $ 0.535
+1.51%
$ 6.17 million $ 7.04 million
Feb 19, 6 AM $ 0.527
+4.51%
$ 6.08 million $ 6.76 million
Feb 19, 5 AM $ 0.504
+0.27%
$ 5.81 million $ 6.24 million
Feb 19, 4 AM $ 0.503
+0.03%
$ 5.79 million $ 6.21 million
Feb 19, 3 AM $ 0.502
+0.10%
$ 5.79 million $ 6.24 million
Feb 19, 2 AM $ 0.502
-0.01%
$ 5.79 million $ 6.16 million
Feb 19, 1 AM $ 0.502
+0.72%
$ 5.79 million $ 6.02 million
Feb 19, 12 AM $ 0.498
-0.34%
$ 5.74 million $ 5.82 million
Feb 18, 11 PM $ 0.5
+1.28%
$ 5.78 million $ 5.78 million
Feb 18, 10 PM $ 0.494
-0.23%
$ 5.69 million $ 5.79 million
Feb 18, 9 PM $ 0.494
-2.82%
$ 5.69 million $ 5.67 million
Feb 18, 8 PM $ 0.508
+5.17%
$ 5.86 million $ 4.89 million
Feb 18, 7 PM $ 0.483
+1.16%
$ 5.57 million $ 4.03 million
Feb 18, 6 PM $ 0.478
+0.56%
$ 5.51 million $ 3.94 million
Feb 18, 5 PM $ 0.475
-1.84%
$ 5.48 million $ 4.06 million
Feb 18, 4 PM $ 0.484
-0.21%
$ 5.58 million $ 4.04 million